108.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 19.8K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 20.2K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 12.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 12.0K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 38.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:00 | 87.00 | 87.00 | 83.00 | 85.00 | 248.7K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 8.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 115.0K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 26.5K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 16.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |