PPLUS Trust Series GSC 2 Pref

PYT
🏛️ 美国 →
23.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 24.75 26.00 24.75 24.90 0.0M
2021-12-29 24.73 24.75 24.50 24.50 0.0M
2021-12-28 24.53 24.73 24.51 24.63 0.0M
2021-12-27 24.53 24.53 24.53 24.53 0.0M
2021-12-23 24.74 24.75 24.63 24.63 0.0M
2021-12-21 24.73 24.74 24.63 24.63 0.0M
2021-12-17 24.50 24.50 24.50 24.50 0.0M
2021-12-14 24.50 24.58 24.50 24.58 0.0M
2021-12-07 24.01 24.51 24.01 24.51 0.0M
2021-12-06 24.55 24.63 24.50 24.51 0.0M
2021-12-03 24.50 24.50 24.50 24.50 0.0M
2021-12-01 24.63 24.63 24.63 24.63 0.0M
2021-11-29 24.14 24.50 24.14 24.50 0.0M
2021-11-24 24.31 24.31 24.31 24.31 0.0M
2021-11-23 24.31 24.56 24.31 24.56 0.0M
2021-11-22 24.22 24.25 23.14 24.00 0.0M
2021-11-18 25.39 25.75 24.94 25.00 0.0M
2021-11-17 24.65 24.65 24.65 24.65 0.0M
2021-11-16 24.83 24.83 24.60 24.60 0.0M
2021-11-15 26.88 26.88 24.65 24.65 0.0M
2021-11-12 24.80 24.81 24.75 24.75 0.0M
2021-11-11 24.65 24.71 24.65 24.71 0.0M
2021-11-09 24.65 24.65 24.65 24.65 0.0M
2021-11-08 24.73 24.73 24.73 24.73 0.0M
2021-11-05 24.73 24.73 24.73 24.73 0.0M
2021-11-04 24.80 24.80 24.80 24.80 0.0M
2021-11-03 24.71 24.71 24.71 24.71 0.0M
2021-11-02 24.65 24.65 24.65 24.65 0.0M
2021-11-01 24.75 24.75 24.70 24.70 0.0M
2021-10-29 24.69 24.75 24.69 24.75 0.0M
2021-10-28 24.75 24.75 24.73 24.75 0.0M
2021-10-26 24.65 24.75 24.65 24.70 0.0M
2021-10-25 24.58 24.69 24.58 24.63 0.0M
2021-10-22 24.69 24.70 24.69 24.70 0.0M
2021-10-19 24.69 24.69 24.50 24.50 0.0M
2021-10-15 24.59 24.60 24.59 24.60 0.0M
2021-10-12 24.40 24.40 24.40 24.40 0.0M
2021-10-08 24.40 24.40 24.40 24.40 0.0M
2021-10-06 24.69 24.69 24.40 24.41 0.0M
2021-10-04 24.40 24.70 24.40 24.70 0.0M
2021-10-01 24.40 24.40 24.40 24.40 0.0M
2021-09-28 24.67 24.70 24.40 24.40 0.0M
2021-09-14 23.93 24.40 23.93 24.38 0.0M
2021-09-13 24.20 24.21 23.24 23.24 0.0M
2021-09-03 24.04 24.04 23.50 24.00 0.0M
2021-08-30 24.25 24.30 24.25 24.30 0.0M
2021-08-27 24.25 24.40 24.25 24.30 0.0M
2021-08-23 24.06 24.06 24.06 24.06 0.0M
2021-08-17 24.20 24.20 24.20 24.20 0.0M
2021-08-11 24.20 24.23 24.20 24.23 0.0M
2021-08-06 24.10 24.10 24.10 24.10 0.0M
2021-08-04 24.20 24.20 24.20 24.20 0.0M
2021-07-30 24.16 24.27 24.15 24.27 0.0M
2021-07-27 24.15 24.15 24.15 24.15 0.0M
2021-07-22 24.00 24.00 24.00 24.00 0.0M
2021-07-15 24.00 24.00 24.00 24.00 0.0M
2021-07-12 24.12 24.12 24.12 24.12 0.0M
2021-07-07 24.38 24.38 24.15 24.15 0.0M
2021-06-30 24.14 24.15 24.14 24.15 0.0M
2021-06-29 24.05 24.05 24.05 24.05 0.0M
2021-06-25 24.06 24.06 23.70 23.70 0.0M
2021-06-24 24.15 24.15 24.15 24.15 0.0M
2021-06-23 23.86 23.86 23.86 23.86 0.0M
2021-06-17 24.05 24.09 24.05 24.05 0.0M
2021-06-16 24.10 24.25 24.10 24.10 0.0M
2021-06-15 24.38 24.38 24.05 24.05 0.0M
2021-06-14 24.30 24.30 24.30 24.30 0.0M
2021-06-11 24.30 24.30 24.30 24.30 0.0M
2021-06-10 24.14 24.14 24.04 24.04 0.0M
2021-06-07 24.12 24.14 24.12 24.13 0.0M
2021-06-04 24.12 24.25 24.12 24.12 0.0M
2021-06-02 24.26 24.33 24.26 24.33 0.0M
2021-06-01 24.12 24.13 24.12 24.12 0.0M
2021-05-28 24.00 24.00 24.00 24.00 0.0M
2021-05-21 24.26 24.26 24.00 24.00 0.0M
2021-05-17 24.00 24.00 24.00 24.00 0.0M
2021-05-13 24.00 24.00 24.00 24.00 0.0M
2021-05-11 24.00 24.00 24.00 24.00 0.0M
2021-05-10 23.95 23.95 23.95 23.95 0.0M
2021-05-06 24.08 24.08 24.00 24.00 0.0M
2021-05-05 24.00 24.14 23.95 24.14 0.0M
2021-04-29 24.00 24.00 24.00 24.00 0.0M
2021-04-28 24.00 24.00 24.00 24.00 0.0M
2021-04-27 24.19 24.20 24.00 24.00 0.0M
2021-04-26 24.12 24.12 24.40 24.40 0.0M
2021-04-23 24.38 24.40 24.36 24.40 0.0M
2021-04-21 24.00 24.12 24.00 24.12 0.0M
2021-04-16 24.02 24.08 24.02 24.02 0.0M
2021-04-14 23.97 24.00 23.72 23.84 0.0M
2021-04-09 23.23 23.70 23.23 23.70 0.0M
2021-04-06 23.75 23.75 23.73 23.75 0.0M
2021-04-01 24.06 24.06 24.06 24.06 0.0M
2021-03-25 23.75 23.75 23.75 23.75 0.0M
2021-03-24 23.80 23.80 23.75 23.75 0.0M
2021-03-19 23.85 23.85 23.85 23.85 0.0M
2021-03-18 23.85 23.85 23.85 23.85 0.0M
2021-03-17 23.85 23.85 23.85 23.85 0.0M
2021-03-16 23.33 23.78 22.33 23.65 0.0M
2021-03-15 23.71 23.75 23.71 23.75 0.0M
2021-03-12 23.65 23.65 23.64 23.65 0.0M
2021-03-11 23.75 23.75 23.75 23.75 0.0M
2021-03-10 23.85 23.91 23.85 23.85 0.0M
2021-03-09 23.67 23.89 23.65 23.89 0.0M
2021-03-08 24.00 24.00 23.64 23.72 0.0M
2021-03-05 24.00 24.00 24.00 24.00 0.0M
2021-03-04 24.40 24.40 23.62 23.62 0.0M
2021-03-03 24.00 24.00 23.85 24.00 0.0M
2021-03-02 23.45 23.45 23.45 23.45 0.0M
2021-02-26 24.10 24.10 24.10 24.10 0.0M
2021-02-25 23.55 24.04 23.55 24.04 0.0M
2021-02-24 24.40 24.41 24.40 24.40 0.0M
2021-02-23 24.48 24.48 24.48 24.48 0.0M
2021-02-22 24.50 24.50 24.35 24.35 0.0M
2021-02-19 24.71 24.71 24.50 24.50 0.0M
2021-02-18 24.50 24.62 24.50 24.62 0.0M
2021-02-17 24.76 24.76 24.50 24.50 0.0M
2021-02-16 24.95 24.95 24.01 24.50 0.0M
2021-02-12 24.60 25.63 24.60 24.61 0.0M
2021-02-11 24.54 24.54 24.54 24.54 0.0M
2021-02-10 24.90 24.90 24.80 24.80 0.0M
2021-02-09 24.48 25.22 24.38 24.70 0.0M
2021-02-08 24.25 24.46 24.25 24.46 0.0M
2021-02-04 24.25 24.25 24.25 24.25 0.0M
2021-02-03 24.30 24.30 24.30 24.30 0.0M
2021-02-02 24.20 24.23 24.20 24.20 0.0M
2021-01-29 24.20 24.20 24.20 24.20 0.0M
2021-01-28 24.22 24.28 24.20 24.20 0.0M
2021-01-27 24.21 24.22 24.20 24.22 0.0M
2021-01-25 23.75 23.80 23.41 23.79 0.0M
2021-01-22 23.75 23.82 23.75 23.80 0.0M
2021-01-21 23.75 23.75 23.75 23.75 0.0M
2021-01-20 23.75 23.75 23.75 23.75 0.0M
2021-01-19 23.98 24.00 23.75 23.75 0.0M
2021-01-15 23.84 24.14 23.84 23.97 0.0M
2021-01-12 23.85 23.85 23.85 23.85 0.0M
2021-01-11 23.75 23.85 23.75 23.75 0.0M
2021-01-06 23.71 23.75 23.44 23.58 0.0M