Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 91.68 91.68 91.68 91.68 3.7K
09:15 91.68 91.70 91.68 91.70 0.1K
09:16 91.70 91.70 91.70 91.70 0.1K
09:17 91.70 91.70 91.70 91.70 0.0K
09:18 91.70 91.70 91.60 91.67 0.3K
09:19 91.60 91.67 91.60 91.67 1.2K
09:20 91.67 91.67 91.65 91.65 1.1K
09:21 91.65 91.67 91.65 91.67 0.3K
09:22 91.60 91.65 91.51 91.65 0.6K
09:23 91.50 91.65 91.50 91.65 0.7K
09:24 91.51 91.65 91.51 91.51 0.6K
09:25 91.65 91.65 91.65 91.65 0.1K
09:26 91.65 91.65 91.60 91.65 0.0K
09:27 91.65 91.65 91.60 91.65 0.1K
09:28 91.65 91.66 91.65 91.66 0.4K
09:29 91.66 91.66 91.65 91.65 0.0K
09:30 91.66 91.66 91.51 91.65 9.6K
09:31 91.65 91.65 91.63 91.63 1.1K
09:32 91.63 91.63 91.60 91.60 0.1K
09:33 91.60 91.60 91.60 91.60 0.0K
09:34 91.50 91.63 91.50 91.63 5.0K
09:35 91.63 91.63 91.30 91.61 5.0K
09:36 91.61 91.61 91.60 91.60 0.1K
09:37 91.60 91.60 91.60 91.60 0.6K
09:38 91.60 91.60 91.60 91.60 0.1K
09:39 91.59 91.59 91.59 91.59 1.1K
09:41 91.57 91.59 91.57 91.59 0.4K
09:42 91.58 91.58 91.57 91.58 0.3K
09:43 91.58 91.59 91.58 91.58 0.4K
09:44 91.58 91.58 91.57 91.57 0.2K
09:45 91.57 91.57 91.50 91.50 0.6K
09:46 91.50 91.50 91.40 91.40 2.8K
09:47 91.50 91.50 91.50 91.50 0.0K
09:48 91.50 91.50 91.40 91.50 0.2K
09:49 91.50 91.50 91.50 91.50 0.3K
09:50 91.50 91.50 91.50 91.50 0.1K
09:51 91.50 91.50 91.50 91.50 1.0K
09:52 91.59 91.59 91.59 91.59 0.2K
09:53 91.59 91.63 91.50 91.62 1.3K
09:54 91.62 91.62 91.62 91.62 0.4K
09:55 91.64 91.64 91.63 91.63 1.0K
09:56 91.52 91.64 91.52 91.64 0.7K
09:57 91.60 91.65 91.60 91.65 0.0K
09:58 91.65 91.65 91.55 91.64 0.6K
09:59 91.64 91.64 91.64 91.64 3.0K
10:00 91.65 91.65 91.60 91.60 6.1K
10:01 91.64 91.64 91.54 91.64 0.7K
10:02 91.64 91.64 91.52 91.52 0.2K
10:03 91.64 91.66 91.64 91.66 0.1K
10:04 91.65 91.66 91.65 91.66 1.0K
10:05 91.64 91.65 91.64 91.64 0.1K
10:06 91.53 91.55 91.53 91.55 1.1K
10:07 91.65 91.65 91.65 91.65 0.0K
10:08 91.65 91.65 91.65 91.65 0.6K
10:09 91.65 91.65 91.65 91.65 0.4K
10:10 91.65 91.65 91.65 91.65 0.0K
10:11 91.65 91.65 91.65 91.65 0.0K
10:12 91.65 91.65 91.65 91.65 0.0K
10:13 91.65 91.65 91.64 91.65 0.7K
10:14 91.65 91.65 91.65 91.65 0.1K
10:15 91.64 91.64 91.50 91.50 16.1K
10:16 91.50 91.63 91.50 91.59 0.3K
10:17 91.59 91.59 91.50 91.58 0.1K
10:18 91.58 91.58 91.58 91.58 0.1K
10:19 91.58 91.58 91.58 91.58 0.3K
10:20 91.57 91.57 91.50 91.57 0.3K
10:21 91.57 91.57 91.57 91.57 0.0K
10:22 91.57 91.57 91.57 91.57 1.3K
10:23 91.60 91.60 91.60 91.60 5.0K
10:24 91.55 91.60 91.55 91.60 4.9K
10:25 91.62 91.62 91.57 91.57 0.3K
10:26 91.61 91.61 91.61 91.61 2.2K
10:27 91.61 91.62 91.61 91.61 0.1K
10:28 91.57 91.62 91.57 91.61 0.0K
10:29 91.61 91.62 91.61 91.62 1.0K
10:30 91.62 91.62 91.60 91.60 0.1K
10:31 91.60 91.60 91.60 91.60 0.3K
10:32 91.60 91.60 91.57 91.57 1.9K
10:33 91.60 91.60 91.60 91.60 1.0K
10:34 91.51 91.51 91.50 91.50 0.8K
10:35 91.50 91.63 91.50 91.50 3.7K
10:36 91.63 91.63 91.60 91.60 0.5K
10:37 91.63 91.63 91.63 91.63 1.0K
10:38 91.62 91.62 91.60 91.60 1.2K
10:39 91.62 91.62 91.60 91.60 0.1K
10:40 91.51 91.60 91.51 91.60 0.0K
10:41 91.60 91.60 91.60 91.60 1.0K
10:42 91.60 91.60 91.60 91.60 0.0K
10:43 91.60 91.60 91.55 91.55 0.0K
10:44 91.50 91.55 91.50 91.55 0.6K
10:45 91.60 91.60 91.56 91.56 0.0K
10:46 91.55 91.55 91.55 91.55 0.0K
10:47 91.60 91.60 91.55 91.60 0.9K
10:48 91.55 91.60 91.55 91.60 0.2K
10:49 91.59 91.59 91.55 91.55 0.1K
10:50 91.59 91.59 91.59 91.59 0.0K
10:51 91.59 91.59 91.59 91.59 0.0K
10:52 91.55 91.59 91.55 91.59 0.5K
10:53 91.55 91.55 91.50 91.50 0.9K
10:54 91.50 91.59 91.50 91.59 1.0K
10:55 91.59 91.62 91.59 91.62 0.5K
10:56 91.60 91.60 91.60 91.60 0.0K
10:57 91.60 91.60 91.60 91.60 0.7K
10:58 91.60 91.60 91.60 91.60 0.0K
10:59 91.55 91.55 91.55 91.55 0.2K
11:00 91.60 91.60 91.60 91.60 0.1K
11:01 91.60 91.60 91.60 91.60 0.5K
11:02 91.60 91.60 91.60 91.60 0.1K
11:03 91.60 91.60 91.60 91.60 0.7K
11:04 91.55 91.60 91.55 91.60 0.2K
11:05 91.60 91.60 91.60 91.60 0.1K
11:06 91.60 91.60 91.55 91.60 1.1K
11:07 91.60 91.60 91.55 91.60 0.0K
11:08 91.60 91.60 91.55 91.60 0.1K
11:09 91.60 91.60 91.60 91.60 0.1K
11:10 91.55 91.55 91.55 91.55 1.0K
11:11 91.59 91.59 91.59 91.59 0.0K
11:12 91.59 91.60 91.59 91.59 0.8K
11:13 91.60 91.60 91.59 91.59 0.1K
11:14 91.60 91.60 91.60 91.60 0.0K
11:15 91.60 91.60 91.60 91.60 0.0K
11:16 91.60 91.60 91.60 91.60 0.5K
11:17 91.60 91.60 91.60 91.60 0.5K
11:18 91.60 91.60 91.55 91.55 0.6K
11:19 91.55 91.55 91.55 91.55 0.0K
11:20 91.55 91.55 91.55 91.55 0.0K
11:21 91.55 91.55 91.53 91.53 0.1K
11:22 91.53 91.55 91.50 91.55 0.0K
11:23 91.55 91.60 91.55 91.60 0.5K
11:24 91.55 91.60 91.55 91.55 0.8K
11:25 91.60 91.60 91.50 91.50 9.6K
11:26 91.55 91.55 91.50 91.50 0.1K
11:27 91.50 91.50 91.50 91.50 0.1K
11:28 91.49 91.55 91.49 91.55 0.4K
11:29 91.55 91.55 91.55 91.55 0.0K
11:30 91.52 91.52 91.50 91.50 0.0K
11:31 91.52 91.52 91.49 91.49 1.1K
11:32 91.52 91.52 91.49 91.50 0.6K
11:33 91.50 91.50 91.49 91.50 0.1K
11:34 91.50 91.50 91.49 91.49 0.1K
11:35 91.41 91.50 91.41 91.50 1.1K
11:36 91.50 91.50 91.42 91.50 0.1K
11:37 91.50 91.50 91.50 91.50 0.0K
11:38 91.50 91.50 91.50 91.50 0.4K
11:39 91.50 91.50 91.50 91.50 1.1K
11:40 91.50 91.50 91.50 91.50 0.2K
11:41 91.50 91.50 91.50 91.50 0.0K
11:42 91.50 91.50 91.50 91.50 0.4K
11:43 91.50 91.50 91.50 91.50 1.7K
11:44 91.45 91.50 91.45 91.50 0.0K
11:45 91.50 91.50 91.50 91.50 0.0K
11:46 91.50 91.50 91.44 91.50 0.7K
11:47 91.50 91.50 91.50 91.50 0.0K
11:48 91.50 91.50 91.50 91.50 0.1K
11:49 91.50 91.50 91.50 91.50 0.1K
11:50 91.50 91.50 91.50 91.50 0.1K
11:51 91.50 91.50 91.50 91.50 0.2K
11:52 91.44 91.50 91.44 91.44 0.2K
11:53 91.50 91.50 91.45 91.50 0.0K
11:54 91.50 91.50 91.50 91.50 0.1K
11:55 91.50 91.50 91.50 91.50 0.0K
11:56 91.50 91.50 91.50 91.50 0.0K
11:57 91.50 91.50 91.50 91.50 2.1K
11:58 91.50 91.50 91.50 91.50 0.0K
11:59 91.47 91.50 91.47 91.50 0.1K
12:00 91.50 91.50 91.46 91.46 1.1K
12:01 91.50 91.50 91.50 91.50 0.0K
12:03 91.50 91.50 91.50 91.50 0.0K
12:04 91.50 91.50 91.48 91.48 0.1K
12:05 91.46 91.48 91.46 91.46 0.1K
12:06 91.48 91.48 91.46 91.46 21.6K
12:07 91.46 91.48 91.46 91.48 0.2K
12:08 91.46 91.46 91.46 91.46 0.1K
12:09 91.46 91.48 91.46 91.48 0.1K
12:10 91.46 91.48 91.46 91.48 0.4K
12:12 91.48 91.48 91.48 91.48 0.1K
12:13 91.48 91.48 91.48 91.48 1.1K
12:14 91.48 91.48 91.47 91.48 4.2K
12:15 91.48 91.48 91.48 91.48 0.1K
12:17 91.48 91.48 91.47 91.48 1.3K
12:18 91.48 91.48 91.47 91.48 0.3K
12:19 91.48 91.48 91.48 91.48 1.3K
12:20 91.48 91.48 91.48 91.48 0.0K
12:21 91.48 91.48 91.48 91.48 0.4K
12:22 91.48 91.48 91.47 91.48 1.1K
12:23 91.48 91.48 91.46 91.46 0.8K
12:24 91.46 91.46 91.46 91.46 1.5K
12:25 91.48 91.48 91.46 91.46 2.1K
12:26 91.48 91.48 91.48 91.48 0.0K
12:27 91.48 91.48 91.48 91.48 0.3K
12:28 91.46 91.48 91.46 91.48 5.0K
12:29 91.48 91.48 91.45 91.45 3.3K
12:30 91.40 91.40 91.40 91.40 57.5K
12:31 91.50 91.51 91.50 91.50 22.0K
12:32 91.51 91.51 91.51 91.51 0.2K
12:33 91.51 91.51 91.39 91.39 0.0K
12:34 91.51 91.51 91.51 91.51 0.0K
12:36 91.52 91.52 91.52 91.52 5.5K
12:37 91.52 91.52 91.52 91.52 0.0K
12:38 91.52 91.55 91.52 91.55 2.2K
12:39 91.55 91.55 91.55 91.55 0.0K
12:40 91.55 91.55 91.55 91.55 0.1K
12:41 91.55 91.55 91.50 91.50 2.5K
12:42 91.52 91.52 91.52 91.52 0.0K
12:43 91.52 91.52 91.52 91.52 0.1K
12:44 91.52 91.52 91.40 91.40 0.0K
12:45 91.40 91.50 91.40 91.50 0.1K
12:46 91.40 91.40 91.40 91.40 0.1K
12:48 91.48 91.48 91.48 91.48 0.0K
12:49 91.48 91.48 91.47 91.47 0.0K
12:50 91.48 91.51 91.48 91.51 19.7K
12:52 91.52 91.52 91.51 91.51 0.0K
12:53 91.52 91.52 91.51 91.51 0.0K
12:54 91.51 91.51 91.51 91.51 0.2K
12:55 91.51 91.52 91.51 91.51 1.8K
12:56 91.51 91.51 91.51 91.51 1.0K
12:57 91.50 91.50 91.40 91.40 1.2K
12:58 91.51 91.51 91.51 91.51 0.0K
12:59 91.51 91.51 91.51 91.51 0.0K
13:00 91.51 91.51 91.50 91.50 0.3K
13:01 91.50 91.50 91.50 91.50 0.0K
13:02 91.50 91.50 91.50 91.50 0.9K
13:03 91.50 91.50 91.49 91.49 0.1K
13:04 91.49 91.49 91.40 91.43 1.3K
13:05 91.42 91.47 91.42 91.47 0.5K
13:07 91.45 91.45 91.45 91.45 0.0K
13:08 91.45 91.45 91.40 91.40 0.1K
13:09 91.45 91.45 91.45 91.45 0.0K
13:10 91.40 91.45 91.40 91.45 0.0K
13:11 91.45 91.45 91.41 91.41 0.8K
13:12 91.41 91.48 91.41 91.48 0.2K
13:13 91.40 91.40 91.40 91.40 2.0K
13:14 91.40 91.40 91.40 91.40 0.1K
13:15 91.40 91.48 91.40 91.48 0.0K
13:17 91.48 91.48 91.48 91.48 0.8K
13:18 91.49 91.49 91.49 91.49 0.0K
13:19 91.50 91.51 91.50 91.51 22.5K
13:20 91.51 91.51 91.51 91.51 0.0K
13:21 91.51 91.52 91.50 91.52 10.9K
13:22 91.48 91.48 91.48 91.48 1.1K
13:23 91.41 91.48 91.41 91.47 0.1K
13:24 91.47 91.48 91.47 91.48 0.2K
13:25 91.46 91.46 91.45 91.45 0.1K
13:26 91.45 91.45 91.45 91.45 3.9K
13:27 91.46 91.48 91.46 91.48 0.3K
13:28 91.48 91.48 91.45 91.45 0.1K
13:29 91.48 91.48 91.48 91.48 0.0K
13:30 91.45 91.48 91.45 91.48 0.2K
13:32 91.48 91.48 91.45 91.48 0.9K
13:33 91.48 91.48 91.45 91.48 0.6K
13:34 91.48 91.48 91.48 91.48 0.1K
13:36 91.46 91.46 91.46 91.46 0.1K
13:37 91.48 91.48 91.48 91.48 0.0K
13:38 91.48 91.48 91.48 91.48 0.0K
13:39 91.48 91.48 91.48 91.48 0.1K
13:40 91.48 91.48 91.48 91.48 0.0K
13:41 91.46 91.48 91.45 91.45 0.3K
13:42 91.45 91.45 91.45 91.45 0.1K
13:43 91.47 91.47 91.47 91.47 0.1K
13:44 91.47 91.47 91.47 91.47 0.0K
13:45 91.48 91.48 91.48 91.48 0.0K
13:46 91.48 91.48 91.48 91.48 0.0K
13:47 91.48 91.48 91.48 91.48 0.0K
13:48 91.45 91.48 91.45 91.48 0.5K
13:49 91.48 91.48 91.48 91.48 0.0K
13:50 91.48 91.48 91.48 91.48 0.5K
13:51 91.48 91.48 91.48 91.48 0.6K
13:52 91.48 91.48 91.48 91.48 0.5K
13:53 91.48 91.48 91.48 91.48 0.1K
13:54 91.48 91.48 91.48 91.48 0.0K
13:55 91.45 91.48 91.45 91.48 0.2K
13:56 91.48 91.48 91.48 91.48 0.0K
13:57 91.48 91.48 91.48 91.48 0.0K
13:58 91.45 91.45 91.45 91.45 0.5K
13:59 91.47 91.47 91.47 91.47 0.4K
14:00 91.47 91.47 91.47 91.47 0.0K
14:01 91.47 91.47 91.47 91.47 0.0K
14:02 91.47 91.47 91.47 91.47 0.0K
14:03 91.47 91.47 91.47 91.47 0.0K
14:04 91.48 91.48 91.48 91.48 0.0K
14:05 91.48 91.48 91.48 91.48 0.0K
14:06 91.48 91.48 91.48 91.48 0.8K
14:07 91.48 91.48 91.45 91.48 0.1K
14:08 91.48 91.48 91.48 91.48 1.0K
14:09 91.48 91.49 91.48 91.49 0.1K
14:10 91.49 91.49 91.49 91.49 0.1K
14:11 91.50 91.50 91.50 91.50 0.0K
14:12 91.50 91.56 91.50 91.56 2.4K
14:13 91.50 91.57 91.50 91.57 0.0K
14:14 91.57 91.57 91.57 91.57 0.1K
14:15 91.57 91.57 91.57 91.57 0.0K
14:16 91.57 91.57 91.57 91.57 0.0K
14:17 91.57 91.57 91.57 91.57 0.0K
14:18 91.50 91.50 91.50 91.50 0.0K
14:20 91.57 91.57 91.57 91.57 0.1K
14:21 91.57 91.57 91.57 91.57 0.0K
14:22 91.57 91.57 91.57 91.57 0.2K
14:23 91.57 91.57 91.57 91.57 1.0K
14:24 91.55 91.55 91.55 91.55 0.0K
14:25 91.58 91.58 91.58 91.58 3.1K
14:26 91.58 91.58 91.50 91.50 13.0K
14:27 91.50 91.55 91.50 91.55 0.0K
14:28 91.55 91.55 91.55 91.55 1.2K
14:29 91.55 91.55 91.54 91.54 0.3K
14:30 91.54 91.54 91.54 91.54 0.6K
14:31 91.54 91.54 91.49 91.49 0.2K
14:32 91.49 91.49 91.45 91.45 4.3K
14:33 91.54 91.54 91.54 91.54 0.1K
14:34 91.54 91.54 91.54 91.54 0.0K
14:35 91.54 91.54 91.50 91.50 0.9K
14:36 91.50 91.50 91.50 91.50 0.0K
14:37 91.50 91.50 91.50 91.50 0.0K
14:38 91.46 91.46 91.46 91.46 0.0K
14:39 91.50 91.50 91.50 91.50 0.0K
14:41 91.50 91.50 91.50 91.50 0.0K
14:42 91.50 91.50 91.50 91.50 2.6K
14:43 91.50 91.50 91.45 91.50 0.2K
14:44 91.45 91.50 91.45 91.50 0.7K
14:45 91.50 91.50 91.50 91.50 0.2K
14:46 91.50 91.50 91.50 91.50 1.0K
14:47 91.45 91.50 91.45 91.50 0.9K
14:48 91.50 91.50 91.50 91.50 0.3K
14:49 91.50 91.50 91.50 91.50 9.5K
14:50 91.45 91.50 91.45 91.50 4.5K
14:51 91.50 91.50 91.50 91.50 0.2K
14:52 91.50 91.50 91.50 91.50 0.0K
14:53 91.49 91.49 91.40 91.49 3.4K
14:54 91.49 91.49 91.49 91.49 1.1K
14:55 91.49 91.49 91.40 91.40 0.1K
14:56 91.49 91.50 91.49 91.50 0.1K
14:57 91.50 91.50 91.50 91.50 0.1K
14:58 91.50 91.50 91.49 91.49 1.3K
14:59 91.49 91.49 91.49 91.49 0.1K
15:00 91.49 91.49 91.49 91.49 0.2K
15:01 91.41 91.49 91.41 91.49 0.7K
15:02 91.49 91.49 91.49 91.49 0.0K
15:03 91.49 91.49 91.49 91.49 0.0K
15:04 91.49 91.49 91.49 91.49 2.5K
15:05 91.40 91.40 91.40 91.40 4.2K
15:06 91.40 91.40 91.38 91.40 0.7K
15:07 91.40 91.40 91.30 91.30 9.1K
15:08 91.30 91.30 91.30 91.30 1.6K
15:09 91.30 91.30 91.30 91.30 2.1K
15:10 91.30 91.30 91.27 91.30 2.1K
15:11 91.30 91.30 91.25 91.25 5.2K
15:12 91.25 91.25 91.20 91.20 25.9K
15:13 91.20 91.20 91.10 91.10 38.0K
15:14 91.10 91.25 91.00 91.00 67.6K
15:15 91.00 91.00 91.00 91.00 5.1K
15:16 90.99 91.00 90.85 90.85 8.7K
15:17 90.85 90.85 90.85 90.85 6.8K
15:18 90.85 90.99 90.85 90.98 15.8K
15:19 90.98 90.98 90.85 90.85 7.3K
15:20 90.85 90.85 90.80 90.80 7.4K
15:21 90.80 90.80 90.75 90.75 35.7K
15:22 90.95 90.95 90.75 90.75 49.1K
15:23 90.75 90.75 90.70 90.70 16.3K
15:24 90.66 90.70 90.60 90.60 21.6K
15:25 90.60 90.60 90.50 90.50 30.1K
15:26 90.50 90.65 90.48 90.49 40.0K
15:27 90.49 90.49 90.29 90.30 42.2K
15:28 90.30 90.40 90.30 90.39 4.6K
15:29 90.39 90.75 90.33 90.75 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据