Powergrid Infrastructure Investment Trust

POWG
🏛️ 印度 →
95.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 86.16 86.16 86.16 86.16 4.0K
09:15 86.56 86.56 86.50 86.50 10.2K
09:16 86.26 86.45 86.17 86.27 7.1K
09:17 86.85 86.85 86.35 86.45 3.0K
09:18 86.45 86.84 86.45 86.49 4.2K
09:19 86.60 86.60 86.50 86.50 2.3K
09:20 86.50 86.50 86.30 86.49 6.3K
09:21 86.49 86.83 86.49 86.83 23.2K
09:22 86.83 86.83 86.80 86.80 4.0K
09:23 86.81 86.81 86.60 86.79 3.1K
09:24 86.66 86.80 86.61 86.80 1.1K
09:25 86.80 86.80 86.60 86.80 4.9K
09:26 86.80 86.80 86.70 86.79 0.2K
09:27 86.79 86.79 86.70 86.79 1.1K
09:28 86.79 86.80 86.79 86.80 3.0K
09:29 86.80 86.80 86.79 86.79 1.9K
09:30 86.79 86.79 86.78 86.78 0.1K
09:31 86.78 86.78 86.75 86.75 0.1K
09:32 86.78 86.78 86.72 86.72 0.8K
09:33 86.70 86.70 86.66 86.70 2.5K
09:34 86.70 86.70 86.70 86.70 2.3K
09:35 86.70 86.70 86.66 86.70 0.5K
09:36 86.70 86.70 86.60 86.60 33.6K
09:37 86.70 86.70 86.60 86.70 0.5K
09:38 86.70 86.70 86.66 86.70 0.9K
09:39 86.70 86.70 86.60 86.70 1.5K
09:40 86.70 86.70 86.60 86.70 0.2K
09:41 86.70 86.75 86.70 86.75 0.4K
09:42 86.75 86.75 86.70 86.70 0.2K
09:43 86.75 86.75 86.70 86.74 0.5K
09:44 86.70 86.80 86.70 86.70 2.9K
09:45 86.79 86.79 86.79 86.79 0.1K
09:46 86.79 86.79 86.75 86.75 0.6K
09:47 86.75 86.75 86.70 86.70 0.4K
09:48 86.70 86.75 86.70 86.72 0.2K
09:49 86.72 86.79 86.70 86.79 1.1K
09:50 86.79 86.79 86.74 86.74 0.8K
09:51 86.74 86.75 86.70 86.70 0.8K
09:52 86.70 86.70 86.70 86.70 1.3K
09:54 86.70 86.70 86.70 86.70 0.1K
09:55 86.78 86.81 86.70 86.81 3.1K
09:56 86.81 86.81 86.80 86.81 2.2K
09:57 86.80 86.81 86.80 86.81 0.3K
09:58 86.81 86.81 86.80 86.80 3.0K
09:59 86.70 86.70 86.70 86.70 0.3K
10:00 86.80 86.81 86.80 86.81 0.4K
10:01 86.81 86.81 86.70 86.80 5.6K
10:02 86.80 86.80 86.80 86.80 0.1K
10:03 86.80 86.80 86.70 86.80 1.4K
10:04 86.81 86.81 86.70 86.70 0.1K
10:05 86.70 86.80 86.70 86.80 0.2K
10:06 86.80 86.81 86.80 86.81 0.4K
10:07 86.81 86.81 86.80 86.80 0.2K
10:08 86.81 86.81 86.81 86.81 0.0K
10:09 86.81 86.82 86.81 86.82 0.2K
10:10 86.82 86.84 86.82 86.84 0.2K
10:11 86.84 86.84 86.82 86.82 1.9K
10:12 86.80 86.81 86.80 86.81 0.8K
10:13 86.81 86.81 86.71 86.71 0.4K
10:14 86.80 86.80 86.75 86.80 0.0K
10:15 86.80 86.80 86.79 86.79 0.0K
10:16 86.75 86.79 86.75 86.79 0.2K
10:17 86.79 86.79 86.71 86.79 4.4K
10:18 86.78 86.78 86.71 86.75 0.2K
10:19 86.75 86.75 86.75 86.75 0.3K
10:20 86.74 86.74 86.74 86.74 0.1K
10:21 86.74 86.74 86.72 86.74 0.7K
10:22 86.74 86.74 86.74 86.74 0.1K
10:23 86.74 86.74 86.74 86.74 0.2K
10:24 86.74 86.74 86.74 86.74 0.2K
10:25 86.73 86.74 86.73 86.74 0.4K
10:26 86.74 86.74 86.74 86.74 0.1K
10:27 86.74 86.74 86.73 86.74 0.7K
10:28 86.74 86.74 86.74 86.74 0.4K
10:29 86.74 86.74 86.74 86.74 1.0K
10:30 86.74 86.74 86.73 86.74 0.2K
10:31 86.74 86.74 86.74 86.74 6.3K
10:32 86.74 86.74 86.74 86.74 0.4K
10:33 86.74 86.74 86.73 86.74 0.9K
10:34 86.75 86.75 86.75 86.75 1.2K
10:36 86.77 86.77 86.77 86.77 0.2K
10:37 86.77 86.77 86.77 86.77 0.0K
10:38 86.77 86.81 86.77 86.81 14.3K
10:39 86.81 86.81 86.81 86.81 0.0K
10:40 86.81 86.82 86.81 86.82 0.2K
10:41 86.82 86.82 86.82 86.82 0.2K
10:42 86.82 86.82 86.82 86.82 0.0K
10:43 86.81 86.82 86.81 86.82 1.5K
10:44 86.82 86.82 86.81 86.81 0.1K
10:45 86.82 86.82 86.82 86.82 0.0K
10:46 86.82 86.82 86.80 86.80 0.8K
10:47 86.77 86.77 86.77 86.77 0.4K
10:48 86.82 86.82 86.82 86.82 0.0K
10:49 86.82 86.82 86.81 86.81 0.0K
10:50 86.81 86.81 86.76 86.81 0.1K
10:51 86.81 86.82 86.81 86.82 2.3K
10:52 86.82 86.82 86.82 86.82 0.4K
10:53 86.82 86.82 86.82 86.82 0.0K
10:54 86.82 86.82 86.82 86.82 0.0K
10:56 86.82 86.82 86.82 86.82 0.1K
10:57 86.82 86.82 86.82 86.82 5.0K
10:58 86.82 86.82 86.82 86.82 0.0K
10:59 86.81 86.82 86.81 86.82 0.2K
11:00 86.82 86.82 86.82 86.82 0.1K
11:01 86.82 86.82 86.82 86.82 0.3K
11:02 86.82 86.82 86.75 86.81 4.4K
11:03 86.82 86.82 86.82 86.82 0.0K
11:04 86.82 86.82 86.82 86.82 0.0K
11:05 86.82 86.82 86.82 86.82 0.7K
11:06 86.82 86.82 86.81 86.82 0.6K
11:07 86.82 86.82 86.82 86.82 0.1K
11:08 86.82 86.82 86.81 86.82 0.1K
11:09 86.82 86.82 86.82 86.82 0.1K
11:10 86.82 86.82 86.81 86.81 0.0K
11:11 86.81 86.82 86.81 86.81 0.6K
11:12 86.81 86.81 86.75 86.75 2.5K
11:13 86.75 86.82 86.75 86.82 0.2K
11:14 86.82 86.82 86.82 86.82 0.1K
11:15 86.82 86.84 86.82 86.84 5.4K
11:16 86.85 86.85 86.85 86.85 0.2K
11:17 86.85 86.85 86.85 86.85 0.1K
11:18 86.85 86.85 86.60 86.60 5.0K
11:19 86.85 86.85 86.84 86.85 0.1K
11:20 86.85 86.85 86.85 86.85 0.3K
11:21 86.85 86.85 86.85 86.85 0.0K
11:22 86.85 86.85 86.85 86.85 0.1K
11:23 86.85 86.85 86.85 86.85 0.7K
11:24 86.85 86.85 86.85 86.85 0.1K
11:25 86.85 86.98 86.85 86.98 5.3K
11:26 86.60 86.98 86.60 86.60 21.8K
11:27 86.97 86.99 86.80 86.99 1.2K
11:28 86.99 86.99 86.99 86.99 0.4K
11:29 86.95 86.99 86.95 86.99 0.4K
11:30 87.00 87.00 86.99 86.99 0.5K
11:31 86.99 86.99 86.99 86.99 0.1K
11:32 86.99 86.99 86.99 86.99 1.5K
11:33 86.99 86.99 86.96 86.99 0.0K
11:34 86.99 86.99 86.99 86.99 0.0K
11:35 86.96 86.96 86.95 86.95 1.9K
11:36 86.90 86.95 86.90 86.95 0.7K
11:37 86.95 86.95 86.95 86.95 0.0K
11:38 86.95 87.00 86.95 87.00 4.5K
11:39 87.00 87.00 87.00 87.00 0.0K
11:40 87.00 87.00 87.00 87.00 24.9K
11:41 86.90 87.00 86.90 87.00 0.3K
11:42 87.00 87.00 87.00 87.00 0.0K
11:43 87.00 87.00 87.00 87.00 0.0K
11:44 87.00 87.00 87.00 87.00 0.7K
11:45 87.00 87.00 87.00 87.00 0.0K
11:47 87.00 87.00 87.00 87.00 0.1K
11:48 86.91 87.00 86.91 87.00 5.1K
11:49 87.00 87.00 87.00 87.00 0.4K
11:50 86.99 86.99 86.99 86.99 0.1K
11:51 86.99 87.00 86.99 87.00 0.5K
11:52 87.00 87.00 87.00 87.00 0.0K
11:53 87.00 87.00 86.85 86.90 15.1K
11:54 86.90 86.90 86.90 86.90 0.0K
11:55 86.90 86.90 86.87 86.87 0.0K
11:56 86.90 86.90 86.90 86.90 0.1K
11:57 86.90 86.90 86.90 86.90 0.0K
11:58 86.99 86.99 86.99 86.99 1.5K
11:59 86.99 86.99 86.88 86.88 18.6K
12:01 86.88 86.90 86.88 86.89 0.1K
12:02 86.88 86.90 86.88 86.90 0.4K
12:03 86.90 86.90 86.90 86.90 0.0K
12:04 86.90 86.90 86.90 86.90 0.0K
12:05 86.89 86.89 86.89 86.89 1.0K
12:06 86.90 86.90 86.90 86.90 0.4K
12:07 86.90 86.90 86.90 86.90 3.4K
12:08 86.90 86.90 86.90 86.90 0.0K
12:09 86.90 86.90 86.90 86.90 0.0K
12:10 86.90 86.90 86.90 86.90 0.1K
12:11 86.90 86.90 86.90 86.90 0.0K
12:12 86.90 86.90 86.90 86.90 1.2K
12:13 86.90 86.90 86.90 86.90 0.0K
12:14 86.90 86.90 86.90 86.90 0.0K
12:15 86.90 86.90 86.90 86.90 0.0K
12:16 86.90 86.90 86.90 86.90 0.0K
12:17 86.90 86.90 86.90 86.90 0.0K
12:18 86.90 86.90 86.89 86.89 0.3K
12:19 86.90 86.90 86.90 86.90 0.0K
12:20 86.90 86.90 86.90 86.90 0.0K
12:21 86.90 86.90 86.90 86.90 0.0K
12:22 86.90 86.90 86.90 86.90 0.0K
12:23 86.89 86.90 86.89 86.90 0.3K
12:24 86.90 86.90 86.90 86.90 0.1K
12:25 86.90 86.90 86.89 86.89 3.2K
12:26 86.89 86.89 86.89 86.89 0.2K
12:27 86.89 86.89 86.88 86.88 0.1K
12:28 86.89 86.89 86.87 86.87 8.0K
12:29 86.86 86.86 86.85 86.85 0.3K
12:30 86.82 86.85 86.82 86.85 1.1K
12:31 86.85 86.86 86.85 86.86 64.4K
12:32 86.86 86.86 86.82 86.82 0.0K
12:33 86.82 86.86 86.82 86.86 0.1K
12:34 86.86 86.86 86.82 86.86 0.2K
12:35 86.86 86.86 86.86 86.86 0.1K
12:36 86.86 86.86 86.86 86.86 0.0K
12:37 86.86 86.86 86.86 86.86 0.1K
12:38 86.86 87.00 86.86 86.86 54.5K
12:39 86.86 86.86 86.82 86.82 41.6K
12:40 86.86 86.86 86.86 86.86 0.0K
12:41 86.86 86.86 86.86 86.86 0.1K
12:42 86.86 86.86 86.86 86.86 0.1K
12:43 86.86 86.99 86.86 86.86 0.4K
12:44 86.86 86.86 86.86 86.86 1.1K
12:45 86.86 86.86 86.86 86.86 0.0K
12:46 86.86 86.86 86.86 86.86 0.1K
12:47 86.96 86.96 86.86 86.86 1.9K
12:48 86.86 86.86 86.86 86.86 2.5K
12:49 86.86 86.86 86.86 86.86 0.2K
12:50 86.86 86.86 86.84 86.84 0.0K
12:51 86.84 86.84 86.84 86.84 0.6K
12:52 86.86 86.86 86.86 86.86 0.3K
12:53 86.86 86.86 86.86 86.86 0.0K
12:54 86.86 86.86 86.86 86.86 0.0K
12:55 86.85 86.85 86.85 86.85 0.1K
12:56 86.85 86.85 86.83 86.83 1.5K
12:58 86.85 86.85 86.85 86.85 0.0K
12:59 86.85 86.85 86.85 86.85 0.0K
13:01 86.85 86.85 86.84 86.85 0.6K
13:02 86.85 86.85 86.85 86.85 0.0K
13:03 86.85 86.85 86.85 86.85 0.0K
13:04 86.85 86.85 86.85 86.85 0.2K
13:05 86.85 86.96 86.85 86.96 5.1K
13:06 86.85 86.85 86.85 86.85 5.9K
13:07 86.85 86.85 86.85 86.85 0.0K
13:08 86.85 86.85 86.80 86.80 7.3K
13:09 86.85 86.85 86.84 86.84 3.8K
13:10 86.84 86.84 86.80 86.83 1.3K
13:11 86.83 86.85 86.80 86.85 0.2K
13:12 86.85 86.85 86.85 86.85 0.0K
13:13 86.85 86.85 86.80 86.85 1.6K
13:14 86.85 86.96 86.85 86.85 1.9K
13:15 86.85 86.85 86.85 86.85 0.1K
13:16 86.85 86.85 86.85 86.85 0.4K
13:17 86.85 86.85 86.85 86.85 0.0K
13:18 86.85 86.85 86.85 86.85 0.0K
13:19 86.85 86.85 86.85 86.85 0.0K
13:20 86.85 86.85 86.84 86.85 12.0K
13:21 86.85 86.85 86.85 86.85 0.0K
13:22 86.85 86.85 86.85 86.85 0.2K
13:23 86.84 86.84 86.84 86.84 0.2K
13:24 86.84 86.84 86.84 86.84 0.1K
13:25 86.84 86.85 86.84 86.85 0.7K
13:26 86.96 86.96 86.85 86.85 1.7K
13:27 86.85 86.85 86.85 86.85 0.0K
13:28 86.85 86.85 86.84 86.85 1.0K
13:29 86.85 86.85 86.85 86.85 0.3K
13:30 86.85 86.85 86.85 86.85 0.5K
13:31 86.84 86.85 86.84 86.85 0.3K
13:32 86.85 86.85 86.85 86.85 3.7K
13:33 86.85 86.85 86.85 86.85 2.4K
13:34 86.84 86.84 86.84 86.84 0.4K
13:35 86.85 86.85 86.85 86.85 1.7K
13:37 86.84 86.96 86.84 86.85 2.6K
13:38 86.84 86.84 86.84 86.84 0.0K
13:39 86.85 86.85 86.85 86.85 0.1K
13:40 86.85 86.85 86.85 86.85 1.0K
13:41 86.85 86.85 86.85 86.85 0.0K
13:42 86.85 86.85 86.84 86.84 0.8K
13:43 86.85 86.85 86.85 86.85 0.1K
13:44 86.85 86.85 86.85 86.85 0.8K
13:45 86.85 86.85 86.85 86.85 0.1K
13:46 86.85 86.85 86.85 86.85 0.0K
13:47 86.85 86.85 86.85 86.85 1.0K
13:48 86.85 86.85 86.85 86.85 0.0K
13:50 86.85 86.85 86.85 86.85 0.1K
13:51 86.85 86.85 86.85 86.85 8.7K
13:52 86.84 86.85 86.84 86.85 0.1K
13:53 86.85 86.85 86.85 86.85 0.0K
13:54 86.84 86.85 86.84 86.85 0.0K
13:55 86.85 86.85 86.84 86.85 0.0K
13:56 86.85 86.85 86.85 86.85 7.7K
13:57 86.85 86.85 86.85 86.85 0.9K
13:58 86.85 86.85 86.85 86.85 0.1K
14:00 86.85 86.85 86.85 86.85 0.0K
14:01 86.85 86.85 86.84 86.84 0.0K
14:03 86.85 86.85 86.85 86.85 0.1K
14:04 86.85 86.85 86.84 86.84 0.4K
14:05 86.85 86.85 86.85 86.85 0.4K
14:06 86.85 86.85 86.85 86.85 0.0K
14:07 86.85 86.85 86.85 86.85 0.2K
14:08 86.85 86.85 86.85 86.85 0.0K
14:09 86.85 86.85 86.85 86.85 0.3K
14:10 86.84 86.85 86.84 86.85 0.2K
14:11 86.85 86.85 86.85 86.85 0.1K
14:12 86.85 86.85 86.85 86.85 0.1K
14:13 86.85 86.85 86.85 86.85 0.0K
14:14 86.85 86.85 86.85 86.85 0.1K
14:15 86.85 86.85 86.85 86.85 1.2K
14:16 86.85 86.85 86.85 86.85 0.1K
14:17 86.85 86.85 86.85 86.85 0.0K
14:18 86.85 86.85 86.85 86.85 0.5K
14:19 86.84 86.85 86.84 86.85 0.2K
14:20 86.99 87.00 86.85 86.85 213.0K
14:21 87.00 87.00 86.85 86.85 19.3K
14:22 86.85 86.85 86.85 86.85 0.5K
14:23 86.85 86.85 86.80 86.85 7.2K
14:24 86.85 86.85 86.85 86.85 0.7K
14:25 86.98 86.98 86.85 86.85 3.5K
14:26 86.85 86.85 86.85 86.85 0.5K
14:27 86.85 86.85 86.85 86.85 0.1K
14:28 86.85 86.85 86.75 86.85 13.7K
14:29 86.85 86.85 86.84 86.85 0.2K
14:30 86.85 86.85 86.85 86.85 18.5K
14:31 86.85 86.85 86.85 86.85 33.1K
14:32 86.85 86.85 86.85 86.85 5.4K
14:33 86.85 86.85 86.85 86.85 3.5K
14:34 86.85 86.85 86.85 86.85 0.0K
14:35 86.98 86.98 86.85 86.85 1.4K
14:36 86.84 86.85 86.84 86.85 0.5K
14:37 86.85 86.85 86.85 86.85 0.0K
14:39 86.85 86.85 86.84 86.84 0.1K
14:40 86.85 86.85 86.84 86.85 0.6K
14:41 86.98 86.98 86.85 86.85 1.7K
14:42 86.85 86.85 86.85 86.85 0.0K
14:43 86.85 86.85 86.85 86.85 0.1K
14:44 86.85 86.85 86.85 86.85 0.2K
14:45 86.85 86.90 86.85 86.85 6.4K
14:46 86.85 86.98 86.85 86.85 0.6K
14:47 86.85 86.85 86.84 86.84 0.2K
14:48 86.85 86.85 86.84 86.85 0.8K
14:49 86.85 86.85 86.85 86.85 3.5K
14:50 86.85 86.85 86.85 86.85 0.0K
14:51 86.85 86.85 86.85 86.85 2.1K
14:52 86.82 86.85 86.82 86.85 1.3K
14:53 86.84 86.85 86.84 86.85 0.5K
14:54 86.98 86.98 86.84 86.85 27.5K
14:55 86.85 86.85 86.85 86.85 21.0K
14:56 86.85 86.85 86.85 86.85 21.1K
14:57 86.85 86.85 86.85 86.85 26.8K
14:58 86.85 86.85 86.85 86.85 32.8K
14:59 86.97 86.97 86.85 86.85 0.6K
15:00 86.85 86.85 86.84 86.84 0.0K
15:01 86.76 86.84 86.76 86.84 0.9K
15:02 86.85 86.85 86.85 86.85 0.2K
15:03 86.90 86.90 86.85 86.85 0.5K
15:04 86.85 86.97 86.85 86.85 2.2K
15:05 86.85 86.85 86.84 86.85 4.6K
15:06 86.85 86.85 86.84 86.85 0.4K
15:07 86.85 86.85 86.85 86.85 0.2K
15:08 86.85 86.85 86.84 86.84 0.3K
15:09 86.85 86.85 86.85 86.85 0.2K
15:10 86.85 86.95 86.85 86.85 51.6K
15:11 86.85 86.85 86.85 86.85 4.2K
15:12 86.85 86.85 86.85 86.85 11.6K
15:13 86.85 86.85 86.85 86.85 8.0K
15:14 86.89 86.89 86.85 86.85 0.1K
15:15 86.85 86.85 86.84 86.84 0.0K
15:16 86.85 86.85 86.85 86.85 0.1K
15:17 86.85 86.85 86.85 86.85 16.0K
15:18 86.85 86.85 86.85 86.85 5.4K
15:19 86.85 86.85 86.84 86.85 1.8K
15:20 86.85 86.85 86.84 86.84 2.6K
15:21 86.84 86.84 86.84 86.84 0.6K
15:22 86.84 86.84 86.84 86.84 0.1K
15:23 86.85 86.85 86.85 86.85 12.3K
15:24 86.85 86.90 86.85 86.85 12.1K
15:25 86.85 86.85 86.85 86.85 9.4K
15:26 86.85 86.85 86.85 86.85 0.9K
15:27 86.85 86.85 86.85 86.85 0.8K
15:28 86.85 86.93 86.85 86.85 2.8K
15:29 86.85 86.88 86.80 86.88 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据