14.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.0K |
| 08:04 | 12.63 | 12.63 | 12.63 | 12.63 | 5.0K |
| 08:13 | 12.63 | 12.63 | 12.63 | 12.63 | 2.9K |
| 08:21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
| 08:24 | 13.00 | 13.50 | 13.00 | 13.50 | 26.0K |
| 08:27 | 13.23 | 13.23 | 13.23 | 13.23 | 7.5K |
| 08:41 | 12.50 | 12.50 | 12.50 | 12.50 | 30.0K |
| 08:42 | 12.50 | 13.50 | 12.50 | 13.50 | 12.2K |
| 08:49 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 09:02 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
| 09:03 | 12.20 | 12.20 | 12.20 | 12.20 | 20.0K |
| 09:04 | 12.20 | 13.50 | 12.20 | 13.50 | 51.2K |
| 09:08 | 12.47 | 12.47 | 12.47 | 12.47 | 7.4K |
| 09:14 | 12.00 | 12.00 | 12.00 | 12.00 | 25.0K |
| 09:19 | 12.30 | 12.30 | 12.30 | 12.30 | 4.0K |
| 09:26 | 11.92 | 11.92 | 11.92 | 11.92 | 7.5K |
| 09:31 | 12.30 | 12.30 | 12.30 | 12.30 | 1.6K |
| 09:41 | 12.45 | 12.45 | 12.45 | 12.45 | 21.5K |
| 09:42 | 12.08 | 12.08 | 12.08 | 12.08 | 49.0K |
| 09:43 | 12.03 | 12.03 | 12.03 | 12.03 | 50.0K |
| 09:44 | 12.00 | 12.00 | 12.00 | 12.00 | 30.0K |
| 09:45 | 12.00 | 12.00 | 12.00 | 12.00 | 50.0K |
| 09:46 | 11.96 | 11.96 | 11.96 | 11.96 | 8.4K |
| 09:49 | 12.00 | 12.00 | 12.00 | 12.00 | 2.5K |
| 09:50 | 12.00 | 12.00 | 12.00 | 12.00 | 15.0K |
| 10:03 | 12.00 | 12.00 | 12.00 | 12.00 | 10.0K |
| 10:11 | 12.00 | 12.00 | 12.00 | 12.00 | 100.9K |
| 10:17 | 12.00 | 12.50 | 12.00 | 12.50 | 16.9K |
| 10:35 | 12.34 | 12.34 | 12.34 | 12.34 | 40.4K |
| 10:43 | 12.38 | 12.38 | 12.38 | 12.38 | 130.0K |
| 10:51 | 12.44 | 12.44 | 12.44 | 12.44 | 71.5K |
| 10:58 | 12.45 | 12.45 | 12.45 | 12.45 | 10.0K |
| 11:00 | 12.50 | 12.50 | 12.50 | 12.50 | 10.8K |
| 11:09 | 12.45 | 12.45 | 12.45 | 12.45 | 9.0K |
| 11:16 | 12.45 | 12.45 | 12.45 | 12.45 | 80.3K |
| 11:41 | 12.50 | 12.50 | 12.50 | 12.50 | 5.2K |
| 11:49 | 12.69 | 12.69 | 12.69 | 12.69 | 10.0K |
| 11:59 | 12.69 | 12.69 | 12.69 | 12.69 | 38.4K |
| 12:07 | 12.68 | 12.68 | 12.68 | 12.68 | 22.9K |
| 12:11 | 12.68 | 12.68 | 12.68 | 12.68 | 18.0K |
| 12:12 | 12.73 | 12.73 | 12.73 | 12.73 | 15.2K |
| 12:13 | 12.79 | 12.79 | 12.79 | 12.79 | 1.0K |
| 12:22 | 12.89 | 12.89 | 12.89 | 12.89 | 3.0K |
| 12:52 | 12.84 | 12.84 | 12.84 | 12.84 | 155.0K |
| 13:20 | 12.88 | 12.88 | 12.88 | 12.88 | 113.2K |
| 13:36 | 12.92 | 12.92 | 12.92 | 12.92 | 225.7K |
| 14:11 | 12.50 | 12.50 | 12.50 | 12.50 | 73.0K |
| 14:19 | 12.99 | 12.99 | 12.99 | 12.99 | 73.0K |
| 14:39 | 13.15 | 13.15 | 13.15 | 13.15 | 75.6K |
| 14:55 | 12.78 | 12.78 | 12.78 | 12.78 | 10.0K |
| 15:02 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
| 15:13 | 12.80 | 12.80 | 12.80 | 12.80 | 40.4K |
| 15:58 | 13.49 | 13.50 | 13.49 | 13.50 | 44.4K |
| 16:23 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
| 16:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |