印度国家电网

PGRD
🏛️ 印度 →
289.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 288.20 288.20 288.20 288.20 11.0K
09:15 288.00 288.50 287.45 287.95 49.7K
09:16 288.05 288.15 287.70 288.10 47.4K
09:17 288.15 288.15 288.00 288.00 24.7K
09:18 288.05 288.05 287.70 287.75 11.9K
09:19 287.85 288.00 287.75 287.80 9.4K
09:20 287.70 287.70 287.35 287.60 6.2K
09:21 287.60 287.95 287.60 287.70 19.7K
09:22 287.70 287.80 287.50 287.50 10.9K
09:23 287.55 287.55 287.30 287.30 7.1K
09:24 287.30 287.35 287.10 287.30 10.0K
09:25 287.30 287.50 287.20 287.50 10.4K
09:26 287.40 287.40 287.20 287.30 14.3K
09:27 287.45 287.45 287.25 287.40 8.1K
09:28 287.35 287.40 287.20 287.40 2.2K
09:29 287.35 287.40 287.20 287.20 14.6K
09:30 287.15 287.25 287.15 287.20 5.0K
09:31 287.25 287.35 287.20 287.25 17.0K
09:32 287.25 287.25 287.10 287.20 8.3K
09:33 287.20 287.30 287.15 287.30 1.0K
09:34 287.25 287.45 287.25 287.30 6.6K
09:35 287.35 287.50 287.10 287.25 9.0K
09:36 287.20 287.45 287.20 287.20 4.2K
09:37 287.20 287.35 287.20 287.35 3.0K
09:38 287.30 287.40 287.30 287.35 8.6K
09:39 287.40 287.40 287.35 287.40 1.5K
09:40 287.35 287.35 287.25 287.30 2.2K
09:41 287.35 287.35 287.20 287.30 5.7K
09:42 287.30 287.40 287.25 287.35 13.5K
09:43 287.40 287.70 287.30 287.55 98.2K
09:44 287.55 287.85 287.55 287.85 35.2K
09:45 287.85 287.95 287.80 287.95 2.8K
09:46 287.80 287.95 287.75 287.80 7.7K
09:47 287.80 287.90 287.80 287.85 4.5K
09:48 287.80 287.90 287.80 287.90 4.1K
09:49 287.80 287.80 287.75 287.75 4.9K
09:50 287.80 287.80 287.60 287.60 36.4K
09:51 287.45 287.50 287.25 287.25 25.3K
09:52 287.45 287.45 287.35 287.35 8.6K
09:53 287.45 287.45 287.30 287.40 4.8K
09:54 287.40 287.45 287.25 287.25 4.6K
09:55 287.35 287.35 287.10 287.10 10.5K
09:56 287.10 287.35 286.95 287.35 34.2K
09:57 287.25 287.65 287.20 287.65 18.8K
09:58 287.55 287.65 287.55 287.55 5.5K
09:59 287.55 287.60 287.55 287.60 4.3K
10:00 287.55 287.60 287.50 287.50 4.7K
10:01 287.55 287.55 287.45 287.55 4.9K
10:02 287.55 287.55 287.45 287.55 1.1K
10:03 287.55 287.65 287.50 287.65 10.7K
10:04 287.65 287.75 287.60 287.60 11.0K
10:05 287.70 287.75 287.60 287.75 5.0K
10:06 287.65 287.75 287.65 287.70 1.1K
10:07 287.70 287.80 287.70 287.80 1.1K
10:08 287.70 287.80 287.70 287.80 3.0K
10:09 287.80 287.80 287.75 287.80 4.8K
10:10 287.80 287.80 287.70 287.70 6.1K
10:11 287.60 287.60 287.40 287.40 14.6K
10:12 287.40 287.45 287.40 287.40 3.5K
10:13 287.30 287.35 287.25 287.25 9.0K
10:14 287.30 287.45 287.30 287.40 1.6K
10:15 287.40 287.45 287.35 287.45 0.6K
10:16 287.45 287.45 287.25 287.45 17.8K
10:17 287.45 287.85 287.45 287.75 22.7K
10:18 287.85 287.85 287.75 287.85 6.2K
10:19 287.75 287.85 287.75 287.75 9.2K
10:20 287.80 287.80 287.75 287.80 2.4K
10:21 287.75 287.80 287.70 287.75 5.4K
10:22 287.75 287.80 287.70 287.75 5.7K
10:23 287.70 287.70 287.60 287.60 3.7K
10:24 287.70 287.70 287.60 287.60 1.0K
10:25 287.60 287.65 287.60 287.65 0.7K
10:26 287.65 287.65 287.60 287.60 3.2K
10:27 287.65 287.65 287.55 287.65 2.6K
10:28 287.55 287.65 287.55 287.55 2.3K
10:29 287.65 287.65 287.60 287.65 0.3K
10:30 287.65 287.65 287.60 287.65 3.2K
10:31 287.60 287.65 287.60 287.65 2.1K
10:32 287.60 287.70 287.60 287.70 10.2K
10:33 287.70 287.80 287.65 287.80 2.4K
10:34 287.75 287.80 287.70 287.70 4.6K
10:35 287.75 287.75 287.70 287.75 1.3K
10:36 287.75 287.75 287.70 287.75 0.3K
10:37 287.70 287.80 287.70 287.70 1.0K
10:38 287.75 287.80 287.75 287.80 3.3K
10:39 287.85 287.85 287.80 287.80 6.8K
10:40 287.85 287.85 287.55 287.60 27.9K
10:41 287.70 287.70 287.60 287.70 0.9K
10:42 287.60 287.70 287.60 287.60 4.4K
10:43 287.65 287.85 287.65 287.65 6.9K
10:44 287.65 287.80 287.65 287.75 1.7K
10:45 287.70 287.80 287.70 287.80 1.0K
10:46 287.70 287.80 287.70 287.75 1.0K
10:47 287.70 287.85 287.70 287.70 1.5K
10:48 287.85 287.85 287.80 287.80 1.0K
10:49 287.85 287.90 287.85 287.90 1.2K
10:50 287.95 287.95 287.80 287.85 5.8K
10:51 287.80 287.85 287.80 287.80 3.4K
10:52 287.80 287.85 287.80 287.85 2.3K
10:53 287.80 287.85 287.80 287.85 1.8K
10:54 287.85 287.85 287.80 287.80 0.8K
10:55 287.85 287.85 287.70 287.75 4.5K
10:56 287.70 287.75 287.60 287.75 5.2K
10:57 287.75 287.75 287.60 287.60 4.0K
10:58 287.65 287.65 287.60 287.65 1.4K
10:59 287.65 287.65 287.55 287.60 4.3K
11:00 287.60 287.60 287.55 287.60 1.9K
11:01 287.60 287.60 287.55 287.55 2.1K
11:02 287.60 287.65 287.55 287.65 1.2K
11:03 287.60 287.65 287.60 287.65 1.0K
11:04 287.65 287.65 287.50 287.55 5.4K
11:05 287.55 287.65 287.50 287.65 1.5K
11:06 287.65 287.65 287.55 287.55 0.2K
11:07 287.70 287.70 287.55 287.70 3.6K
11:08 287.60 287.75 287.60 287.75 1.1K
11:09 287.65 287.75 287.65 287.75 0.2K
11:10 287.75 287.75 287.65 287.65 1.8K
11:11 287.75 287.75 287.65 287.75 1.1K
11:12 287.65 287.70 287.65 287.65 0.7K
11:13 287.70 287.85 287.65 287.85 3.7K
11:14 287.85 288.25 287.85 288.15 78.8K
11:15 288.10 288.15 288.00 288.10 12.0K
11:16 288.10 288.10 288.05 288.10 1.5K
11:17 288.10 288.15 288.05 288.15 7.2K
11:18 288.05 288.15 288.05 288.10 2.3K
11:19 288.15 288.15 288.05 288.05 8.6K
11:20 288.15 288.15 288.00 288.00 4.3K
11:21 288.05 288.15 288.00 288.05 4.3K
11:22 288.05 288.15 288.05 288.05 0.6K
11:23 288.15 288.15 288.05 288.10 0.8K
11:24 288.10 288.10 288.05 288.05 0.7K
11:25 288.10 288.10 288.05 288.10 2.6K
11:26 288.05 288.15 288.05 288.10 1.2K
11:27 288.10 288.15 288.10 288.10 14.1K
11:28 288.10 288.20 288.10 288.20 3.3K
11:29 288.15 288.25 288.15 288.15 1.5K
11:30 288.25 288.25 288.15 288.15 0.3K
11:31 288.25 288.25 288.15 288.25 1.0K
11:32 288.20 288.25 288.20 288.20 2.0K
11:33 288.20 288.25 288.20 288.20 0.7K
11:34 288.25 288.25 288.10 288.10 8.4K
11:35 288.15 288.15 288.05 288.10 3.9K
11:36 288.05 288.10 288.05 288.05 0.6K
11:37 288.10 288.15 288.05 288.05 1.1K
11:38 288.05 288.10 288.00 288.05 22.0K
11:39 288.00 288.10 288.00 288.00 3.7K
11:40 288.05 288.05 288.00 288.00 7.5K
11:41 288.00 288.20 288.00 288.05 9.2K
11:42 288.15 288.15 288.05 288.05 2.0K
11:43 288.05 288.20 288.05 288.05 2.8K
11:44 288.15 288.15 288.05 288.05 3.1K
11:45 288.05 288.15 288.05 288.15 0.2K
11:46 288.15 288.15 288.05 288.05 3.7K
11:47 288.05 288.15 288.05 288.05 1.8K
11:48 288.15 288.15 288.05 288.15 1.7K
11:49 288.15 288.15 288.05 288.10 3.7K
11:50 288.05 288.05 288.00 288.05 2.7K
11:51 288.00 288.10 288.00 288.00 0.8K
11:52 288.00 288.10 288.00 288.00 0.3K
11:53 288.00 288.10 288.00 288.00 0.8K
11:54 288.10 288.10 288.00 288.00 1.1K
11:55 288.00 288.10 288.00 288.10 0.7K
11:56 288.00 288.10 288.00 288.00 0.3K
11:57 288.00 288.15 288.00 288.15 8.1K
11:58 288.05 288.20 288.05 288.05 9.1K
11:59 288.20 288.20 288.05 288.20 0.8K
12:00 288.20 288.20 288.05 288.20 0.4K
12:01 288.05 288.20 288.05 288.05 5.0K
12:02 288.20 288.20 288.05 288.05 4.8K
12:03 288.05 288.20 288.05 288.20 1.5K
12:04 288.20 288.20 288.05 288.20 4.1K
12:05 288.05 288.20 288.05 288.20 2.8K
12:06 288.05 288.40 288.05 288.35 15.2K
12:07 288.30 288.35 288.15 288.30 9.7K
12:08 288.20 288.35 288.15 288.35 6.0K
12:09 288.35 288.35 288.20 288.30 1.3K
12:10 288.20 288.35 288.20 288.35 4.7K
12:11 288.20 288.40 288.20 288.40 0.3K
12:12 288.40 288.40 288.25 288.40 4.0K
12:13 288.35 288.40 288.25 288.40 0.9K
12:14 288.40 288.40 288.15 288.30 9.7K
12:15 288.25 288.60 288.25 288.60 18.6K
12:16 288.50 288.75 288.50 288.75 8.0K
12:17 288.65 288.70 288.45 288.50 18.4K
12:18 288.60 288.60 288.50 288.50 0.8K
12:19 288.55 288.60 288.45 288.55 5.0K
12:20 288.45 288.55 288.45 288.45 0.4K
12:21 288.45 288.55 288.45 288.45 0.5K
12:22 288.55 288.55 288.45 288.50 0.7K
12:23 288.50 288.50 288.45 288.50 1.2K
12:24 288.45 288.55 288.45 288.55 1.7K
12:25 288.45 288.70 288.45 288.60 17.4K
12:26 288.70 288.70 288.60 288.70 2.5K
12:27 288.60 288.70 288.60 288.60 0.6K
12:28 288.65 288.65 288.60 288.65 1.2K
12:29 288.65 288.80 288.60 288.70 4.2K
12:30 288.80 288.80 288.70 288.70 5.0K
12:31 288.80 288.80 288.75 288.80 0.8K
12:32 288.75 288.85 288.70 288.85 3.6K
12:33 288.75 288.85 288.75 288.85 1.4K
12:34 288.75 288.85 288.75 288.85 2.3K
12:35 288.85 288.85 288.75 288.85 1.1K
12:36 288.85 288.90 288.85 288.90 2.8K
12:37 288.90 288.90 288.85 288.90 4.8K
12:38 288.85 288.90 288.85 288.90 0.6K
12:39 288.90 289.00 288.90 288.95 49.8K
12:40 288.95 289.00 288.80 288.90 17.0K
12:41 288.90 288.90 288.75 288.90 2.0K
12:42 288.90 288.90 288.75 288.90 4.4K
12:43 288.90 288.90 288.75 288.90 7.1K
12:44 288.75 288.90 288.75 288.90 5.3K
12:45 288.80 288.90 288.80 288.90 3.0K
12:46 288.70 288.90 288.70 288.90 19.2K
12:47 288.90 288.90 288.80 288.80 1.7K
12:48 288.75 288.90 288.75 288.90 10.2K
12:49 288.75 288.90 288.75 288.90 4.3K
12:50 288.90 288.90 288.80 288.90 4.8K
12:51 288.90 288.95 288.80 288.90 2.0K
12:52 288.90 288.90 288.85 288.90 4.3K
12:53 288.80 288.90 288.75 288.90 3.3K
12:54 288.90 288.90 288.75 288.75 2.7K
12:55 288.90 288.90 288.70 288.85 7.1K
12:56 288.70 288.85 288.70 288.80 2.3K
12:57 288.80 288.80 288.80 288.80 1.7K
12:58 288.80 288.85 288.70 288.85 2.9K
12:59 288.70 288.90 288.70 288.90 2.5K
13:00 288.90 288.90 288.75 288.90 4.0K
13:01 288.75 288.90 288.75 288.90 13.1K
13:02 288.70 288.90 288.70 288.90 4.6K
13:03 288.75 288.90 288.75 288.90 2.4K
13:04 288.75 288.90 288.70 288.80 3.6K
13:05 288.80 288.80 288.70 288.80 4.5K
13:06 288.80 288.80 288.70 288.80 3.7K
13:07 288.80 288.80 288.70 288.70 2.2K
13:08 288.80 288.85 288.50 288.50 8.0K
13:09 288.50 288.60 288.45 288.45 4.2K
13:10 288.60 288.60 288.40 288.60 3.7K
13:11 288.60 288.60 288.40 288.55 5.8K
13:12 288.55 288.55 288.30 288.40 16.6K
13:13 288.40 288.65 288.35 288.60 10.8K
13:14 288.60 288.70 288.60 288.70 2.5K
13:15 288.60 288.70 288.50 288.65 2.1K
13:16 288.65 288.70 288.50 288.70 2.0K
13:17 288.55 288.70 288.55 288.70 1.8K
13:18 288.70 288.70 288.55 288.70 3.3K
13:19 288.55 288.70 288.55 288.55 4.0K
13:20 288.70 288.75 288.60 288.65 2.4K
13:21 288.60 288.75 288.60 288.70 2.8K
13:22 288.75 288.80 288.50 288.75 18.0K
13:23 288.75 288.90 288.75 288.75 11.9K
13:24 288.65 288.80 288.55 288.80 15.4K
13:25 288.80 288.80 288.55 288.55 2.9K
13:26 288.70 288.75 288.55 288.55 2.9K
13:27 288.55 288.70 288.50 288.50 2.4K
13:28 288.65 288.65 288.45 288.60 2.9K
13:29 288.45 288.65 288.45 288.60 2.6K
13:30 288.50 288.60 288.45 288.55 2.7K
13:31 288.45 288.60 288.45 288.60 4.1K
13:32 288.50 288.60 288.50 288.60 2.7K
13:33 288.60 288.70 288.50 288.50 3.0K
13:34 288.65 288.65 288.50 288.60 2.2K
13:35 288.60 288.60 288.50 288.60 2.2K
13:36 288.60 288.70 288.50 288.65 2.4K
13:37 288.70 288.75 288.55 288.60 6.7K
13:38 288.55 288.70 288.50 288.65 3.7K
13:39 288.65 288.70 288.50 288.50 2.0K
13:40 288.65 288.70 288.50 288.70 3.7K
13:41 288.70 288.70 288.50 288.65 3.8K
13:42 288.65 288.65 288.50 288.60 1.8K
13:43 288.60 288.60 288.40 288.45 10.8K
13:44 288.30 288.45 288.30 288.45 4.6K
13:45 288.30 288.45 288.30 288.45 4.3K
13:46 288.40 288.45 288.30 288.45 1.9K
13:47 288.40 288.45 288.10 288.15 21.9K
13:48 288.15 288.30 288.15 288.15 3.3K
13:49 288.30 288.30 288.15 288.30 2.4K
13:50 288.15 288.35 288.15 288.25 3.2K
13:51 288.30 288.40 288.25 288.25 3.7K
13:52 288.30 288.50 288.25 288.35 8.3K
13:53 288.35 288.50 288.30 288.30 5.0K
13:54 288.30 288.45 288.30 288.45 2.3K
13:55 288.40 288.50 288.30 288.30 3.2K
13:56 288.40 288.45 288.30 288.30 1.8K
13:57 288.30 288.50 288.30 288.40 3.1K
13:58 288.45 288.45 288.30 288.45 4.2K
13:59 288.30 288.55 288.30 288.50 4.9K
14:00 288.35 288.55 288.35 288.40 3.6K
14:01 288.50 288.55 288.35 288.35 4.4K
14:02 288.40 288.50 288.35 288.50 1.7K
14:03 288.50 288.50 288.35 288.45 3.4K
14:04 288.50 288.55 288.35 288.40 2.0K
14:05 288.50 288.50 288.35 288.45 1.8K
14:06 288.45 288.50 288.35 288.45 3.4K
14:07 288.45 288.50 288.40 288.40 4.0K
14:08 288.50 288.50 288.35 288.45 3.6K
14:09 288.35 288.55 288.35 288.35 5.5K
14:10 288.35 288.50 288.35 288.35 4.1K
14:11 288.50 288.50 288.35 288.35 32.9K
14:12 288.45 288.45 288.15 288.15 8.0K
14:13 288.15 288.30 288.15 288.25 3.9K
14:14 288.25 288.30 288.10 288.10 4.9K
14:15 288.20 288.25 288.10 288.10 5.9K
14:16 288.20 288.25 288.10 288.20 4.9K
14:17 288.10 288.20 288.00 288.05 11.4K
14:18 288.10 288.25 288.05 288.20 2.7K
14:19 288.10 288.20 288.10 288.20 7.6K
14:20 288.20 288.35 288.20 288.25 10.6K
14:21 288.20 288.30 288.20 288.25 5.7K
14:22 288.20 288.30 288.15 288.30 5.3K
14:23 288.30 288.40 288.25 288.40 3.1K
14:24 288.25 288.40 288.25 288.35 4.2K
14:25 288.30 288.30 288.15 288.15 6.4K
14:26 288.15 288.25 288.15 288.15 3.7K
14:27 288.15 288.25 288.15 288.25 3.6K
14:28 288.20 288.25 288.00 288.20 25.1K
14:29 288.05 288.10 287.90 287.90 9.3K
14:30 288.05 288.15 287.90 288.00 11.4K
14:31 288.05 288.05 287.70 287.90 63.6K
14:32 287.80 287.95 287.80 287.90 10.7K
14:33 287.80 288.10 287.80 288.10 9.3K
14:34 288.10 288.15 288.00 288.05 14.0K
14:35 288.10 288.20 288.00 288.20 4.2K
14:36 288.15 288.25 288.05 288.25 4.4K
14:37 288.15 288.25 288.10 288.20 2.8K
14:38 288.10 288.25 288.10 288.15 6.3K
14:39 288.10 288.25 288.05 288.20 6.7K
14:40 288.25 288.35 288.25 288.30 6.6K
14:41 288.25 288.40 288.25 288.40 3.7K
14:42 288.40 288.40 288.25 288.40 3.6K
14:43 288.25 288.40 288.25 288.25 9.2K
14:44 288.40 288.50 288.25 288.50 21.1K
14:45 288.55 288.70 288.55 288.70 19.4K
14:46 288.70 288.70 288.60 288.60 4.4K
14:47 288.60 288.65 288.50 288.50 5.3K
14:48 288.60 288.80 288.50 288.75 10.4K
14:49 288.80 288.85 288.75 288.80 4.2K
14:50 288.70 288.80 288.70 288.80 3.2K
14:51 288.75 288.80 288.70 288.80 1.8K
14:52 288.80 289.00 288.75 288.90 31.3K
14:53 288.95 289.00 288.70 288.70 16.5K
14:54 288.80 288.95 288.80 288.95 11.6K
14:55 288.90 288.90 288.90 288.90 7.4K
14:56 288.90 289.00 288.85 288.95 31.2K
14:57 288.95 289.00 288.90 289.00 10.0K
14:58 288.95 288.95 288.90 288.90 15.8K
14:59 288.90 289.00 288.85 288.90 35.8K
15:00 288.95 288.95 288.60 288.65 39.1K
15:01 288.65 288.65 288.45 288.50 22.0K
15:02 288.45 288.45 288.35 288.35 15.5K
15:03 288.40 288.40 288.35 288.40 13.5K
15:04 288.40 288.55 288.40 288.55 32.1K
15:05 288.60 288.65 288.60 288.65 15.1K
15:06 288.65 288.65 288.60 288.65 27.9K
15:07 288.60 288.65 288.60 288.60 12.5K
15:08 288.65 288.65 288.60 288.60 17.8K
15:09 288.65 288.65 288.60 288.65 17.8K
15:10 288.65 288.65 288.55 288.55 53.9K
15:11 288.55 288.55 288.45 288.50 9.9K
15:12 288.50 288.50 288.45 288.50 19.7K
15:13 288.50 288.50 288.45 288.45 11.1K
15:14 288.50 288.50 288.45 288.50 16.0K
15:15 288.50 288.50 288.45 288.45 24.0K
15:16 288.45 288.45 288.25 288.25 29.0K
15:17 288.35 288.35 288.30 288.35 21.3K
15:18 288.30 288.40 288.30 288.40 52.1K
15:19 288.35 288.35 288.25 288.25 16.2K
15:20 288.30 288.30 288.25 288.25 20.7K
15:21 288.30 288.30 288.25 288.25 15.9K
15:22 288.25 288.30 288.25 288.30 19.1K
15:23 288.30 288.30 288.25 288.25 14.9K
15:24 288.30 288.30 288.25 288.25 18.3K
15:25 288.30 288.30 288.05 288.10 32.3K
15:26 288.10 288.10 288.00 288.00 26.2K
15:27 288.00 288.05 287.85 288.00 34.5K
15:28 288.00 288.45 288.00 288.40 26.4K
15:29 288.35 288.45 287.85 288.40 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据