印度国家电网

PGRD
🏛️ 印度 →
289.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 290.00 290.00 290.00 290.00 32.2K
09:15 289.60 289.60 289.00 289.30 100.1K
09:16 289.30 289.90 289.30 289.75 87.3K
09:17 289.85 290.10 289.85 290.00 30.9K
09:18 290.00 290.00 289.75 289.75 17.5K
09:19 289.60 289.70 289.60 289.70 17.1K
09:20 289.50 289.50 289.40 289.50 12.9K
09:21 289.45 289.65 289.45 289.60 20.8K
09:22 289.60 289.70 289.60 289.65 9.4K
09:23 289.65 289.85 289.65 289.85 8.2K
09:24 289.70 289.75 289.65 289.70 13.8K
09:25 289.70 289.70 289.50 289.50 14.9K
09:26 289.55 289.55 289.35 289.35 5.5K
09:27 289.30 289.40 289.30 289.40 7.0K
09:28 289.40 289.45 289.35 289.35 9.1K
09:29 289.40 289.40 289.30 289.35 9.3K
09:30 289.05 289.15 288.90 288.90 27.4K
09:31 288.85 288.90 288.80 288.90 20.4K
09:32 289.00 289.00 288.95 288.95 11.6K
09:33 288.95 289.00 288.95 289.00 10.6K
09:34 289.20 289.20 289.10 289.20 24.7K
09:35 289.15 289.35 289.15 289.35 5.6K
09:36 289.30 289.30 289.05 289.05 10.2K
09:37 289.05 289.05 288.95 288.95 5.2K
09:38 289.00 289.00 288.95 288.95 2.1K
09:39 289.00 289.00 288.95 288.95 3.7K
09:40 288.95 289.20 288.95 289.15 17.8K
09:41 289.15 289.20 289.10 289.10 4.9K
09:42 289.10 289.10 288.90 288.90 19.3K
09:43 288.90 288.90 288.85 288.85 0.7K
09:44 288.75 289.00 288.70 288.95 4.8K
09:45 288.85 288.85 288.85 288.85 4.0K
09:46 288.85 288.95 288.85 288.90 5.5K
09:47 288.85 288.95 288.85 288.95 4.7K
09:48 288.85 289.00 288.85 289.00 3.8K
09:49 289.00 289.00 288.95 289.00 1.6K
09:50 289.00 289.15 288.95 289.15 4.3K
09:51 289.15 289.15 289.05 289.10 0.4K
09:52 289.10 289.30 289.10 289.25 3.4K
09:53 289.25 289.25 289.05 289.10 2.2K
09:54 289.15 289.15 289.00 289.15 9.8K
09:55 289.10 289.15 289.00 289.10 6.5K
09:56 289.20 289.20 289.10 289.20 5.3K
09:57 289.20 289.25 289.10 289.10 4.2K
09:58 289.10 289.10 289.05 289.10 0.3K
09:59 289.05 289.15 289.05 289.15 2.0K
10:00 289.10 289.10 289.00 289.10 0.9K
10:01 289.10 289.15 289.00 289.05 1.1K
10:02 289.05 289.05 288.95 289.00 1.4K
10:03 288.95 289.00 288.90 288.95 1.1K
10:04 289.00 289.00 288.90 289.00 1.3K
10:05 289.00 289.05 288.95 289.05 2.0K
10:06 289.05 289.05 289.00 289.05 2.9K
10:07 289.00 289.00 288.95 289.00 3.5K
10:08 289.00 289.00 288.95 288.95 0.9K
10:09 288.95 289.10 288.95 289.10 5.2K
10:10 289.10 289.10 289.05 289.05 1.5K
10:11 289.05 289.10 289.00 289.10 2.5K
10:12 289.10 289.25 289.05 289.20 5.1K
10:13 289.25 289.40 289.20 289.40 2.6K
10:14 289.40 289.50 289.40 289.50 4.4K
10:15 289.45 289.50 289.25 289.45 14.1K
10:16 289.45 289.45 289.30 289.35 1.5K
10:17 289.30 289.45 289.30 289.35 3.2K
10:18 289.45 289.55 289.40 289.55 2.6K
10:19 289.50 289.65 289.50 289.65 4.8K
10:20 289.55 289.65 289.55 289.65 1.6K
10:21 289.65 289.65 289.60 289.65 0.6K
10:22 289.65 289.65 289.60 289.60 6.4K
10:23 289.60 289.60 289.55 289.60 0.8K
10:24 289.60 289.60 289.55 289.60 1.0K
10:25 289.60 289.60 289.55 289.60 1.5K
10:26 289.55 289.60 289.50 289.55 1.3K
10:27 289.55 289.55 289.50 289.50 1.0K
10:28 289.55 289.55 289.45 289.55 1.7K
10:29 289.55 289.55 289.45 289.45 0.7K
10:30 289.40 289.40 289.25 289.25 4.2K
10:31 289.40 289.40 289.25 289.25 1.0K
10:32 289.25 289.35 289.25 289.30 1.5K
10:33 289.25 289.30 289.25 289.30 1.5K
10:34 289.30 289.35 289.25 289.35 4.1K
10:35 289.35 289.35 289.20 289.20 1.5K
10:36 289.20 289.20 289.05 289.05 1.2K
10:37 289.10 289.15 289.05 289.10 2.2K
10:38 289.10 289.15 289.05 289.15 2.8K
10:39 289.00 289.15 289.00 289.15 11.6K
10:40 289.10 289.15 289.00 289.00 0.5K
10:41 289.05 289.05 289.00 289.05 2.5K
10:42 289.05 289.05 288.95 289.00 1.3K
10:43 289.00 289.10 288.90 289.05 2.4K
10:44 289.05 289.05 288.85 288.95 201.2K
10:45 288.95 288.95 288.90 288.95 1.4K
10:46 288.95 289.20 288.85 289.20 27.1K
10:47 289.30 289.40 288.85 289.40 28.2K
10:48 289.20 289.40 289.20 289.20 7.3K
10:49 289.35 289.35 289.20 289.25 2.1K
10:50 289.35 289.35 289.15 289.35 1.7K
10:51 289.35 289.35 289.15 289.20 3.4K
10:52 289.20 289.20 289.15 289.20 0.6K
10:53 289.10 289.25 289.00 289.05 3.2K
10:54 289.00 289.10 289.00 289.05 0.6K
10:55 289.00 289.00 288.95 288.95 1.2K
10:56 289.00 289.00 288.90 288.95 0.6K
10:57 288.95 289.00 288.90 288.90 2.6K
10:58 289.00 289.00 288.90 289.00 1.6K
10:59 288.95 289.00 288.95 289.00 0.9K
11:00 289.00 289.10 289.00 289.05 11.4K
11:01 289.05 289.15 289.05 289.15 1.4K
11:02 289.15 289.20 289.15 289.20 1.5K
11:03 289.20 289.25 289.20 289.20 3.1K
11:04 289.30 289.30 289.15 289.15 3.2K
11:05 289.20 289.20 289.15 289.15 1.4K
11:06 289.15 289.35 289.15 289.20 39.3K
11:07 289.15 289.15 289.00 289.05 1.6K
11:08 289.10 289.10 289.00 289.05 1.5K
11:09 289.05 289.05 289.00 289.05 1.1K
11:10 289.05 289.05 288.90 288.95 4.1K
11:11 288.95 289.00 288.95 289.00 8.0K
11:12 289.00 289.00 288.90 289.00 0.5K
11:13 289.00 289.10 288.90 289.10 8.2K
11:14 289.00 289.15 289.00 289.10 2.4K
11:15 289.15 289.35 289.15 289.35 1.1K
11:16 289.25 289.35 289.25 289.25 3.6K
11:17 289.25 289.25 289.20 289.20 0.7K
11:18 289.20 289.20 289.20 289.20 2.7K
11:19 289.20 289.20 289.05 289.20 4.6K
11:20 289.20 289.20 289.10 289.10 0.5K
11:21 289.10 289.15 288.80 288.90 14.3K
11:22 288.80 288.80 288.50 288.60 28.2K
11:23 288.50 288.70 288.50 288.60 5.9K
11:24 288.50 288.60 288.30 288.45 30.3K
11:25 288.35 288.45 288.35 288.45 1.0K
11:26 288.50 288.50 288.30 288.35 13.3K
11:27 288.35 288.40 288.30 288.40 1.7K
11:28 288.30 288.50 288.30 288.45 3.8K
11:29 288.45 288.45 288.35 288.35 1.7K
11:30 288.35 288.70 288.35 288.50 14.5K
11:31 288.50 288.50 288.40 288.50 1.4K
11:32 288.45 288.60 288.45 288.60 2.7K
11:33 288.50 288.60 288.40 288.40 3.2K
11:34 288.50 288.50 288.30 288.30 210.4K
11:35 288.35 288.35 288.30 288.30 1.3K
11:36 288.30 288.35 288.25 288.25 4.3K
11:37 288.25 288.35 288.25 288.25 0.9K
11:38 288.25 288.60 288.25 288.60 6.6K
11:39 288.60 288.70 288.50 288.50 6.1K
11:40 288.60 288.70 288.50 288.60 11.0K
11:41 288.60 288.70 288.55 288.65 0.9K
11:42 288.60 288.85 288.60 288.80 4.5K
11:43 288.80 288.80 288.65 288.80 1.8K
11:44 288.65 288.80 288.65 288.65 1.6K
11:45 288.80 288.80 288.65 288.70 2.5K
11:46 288.70 288.85 288.60 288.60 2.5K
11:47 288.60 288.70 288.50 288.50 9.6K
11:48 288.50 288.60 288.40 288.45 16.7K
11:49 288.30 288.45 288.30 288.30 9.8K
11:50 288.40 288.45 288.30 288.35 1.2K
11:51 288.40 288.40 288.30 288.30 3.3K
11:52 288.30 288.30 288.30 288.30 1.4K
11:53 288.30 288.35 288.30 288.30 0.8K
11:54 288.30 288.40 288.30 288.40 1.0K
11:55 288.35 288.45 288.30 288.30 202.1K
11:56 288.40 288.60 288.40 288.50 1.9K
11:57 288.50 288.60 288.30 288.30 2.7K
11:58 288.30 288.40 288.30 288.40 0.7K
11:59 288.30 288.40 288.20 288.20 11.7K
12:00 288.20 288.20 288.10 288.10 6.6K
12:01 288.10 288.10 288.00 288.10 26.8K
12:02 288.05 288.30 288.00 288.00 22.6K
12:03 288.00 288.10 288.00 288.00 2.0K
12:04 288.05 288.05 288.00 288.00 3.2K
12:05 288.00 288.05 288.00 288.00 2.1K
12:06 288.05 288.10 288.00 288.05 2.4K
12:07 288.10 288.20 288.00 288.10 10.0K
12:08 288.00 288.10 288.00 288.05 1.3K
12:09 288.05 288.10 288.00 288.05 1.2K
12:10 288.00 288.10 288.00 288.05 3.1K
12:11 288.00 288.05 287.65 287.80 47.1K
12:12 287.80 287.85 287.70 287.75 5.7K
12:13 287.75 287.85 287.70 287.70 6.4K
12:14 287.80 287.85 287.80 287.85 1.0K
12:15 287.80 287.85 287.70 287.75 5.5K
12:16 287.70 287.80 287.70 287.75 1.4K
12:17 287.75 287.80 287.70 287.75 2.4K
12:18 287.70 287.80 287.70 287.70 8.5K
12:19 287.80 287.80 287.70 287.80 9.1K
12:20 287.75 287.80 287.75 287.75 3.7K
12:21 287.75 288.00 287.75 288.00 16.2K
12:22 288.00 288.10 287.75 287.75 25.0K
12:23 287.75 287.90 287.70 287.75 4.6K
12:24 287.80 287.85 287.75 287.85 1.0K
12:25 287.85 287.90 287.80 287.90 3.3K
12:26 287.90 288.00 287.80 288.00 10.6K
12:27 287.90 287.95 287.85 287.85 1.0K
12:28 287.85 288.00 287.80 287.80 10.7K
12:29 287.85 287.95 287.70 287.75 7.6K
12:30 287.95 287.95 287.75 287.80 10.6K
12:31 287.90 287.95 287.80 287.95 9.2K
12:32 288.00 288.10 288.00 288.10 8.8K
12:33 288.10 288.10 288.00 288.10 2.2K
12:34 288.10 288.10 288.00 288.05 6.0K
12:35 288.05 288.10 288.00 288.05 3.0K
12:36 288.15 288.25 288.10 288.15 4.1K
12:37 288.15 288.25 288.10 288.10 2.2K
12:38 288.05 288.10 288.00 288.05 10.8K
12:39 288.05 288.10 288.00 288.00 6.5K
12:40 288.00 288.00 287.90 287.95 4.9K
12:41 287.95 288.00 287.90 287.95 4.4K
12:42 287.90 287.90 287.55 287.60 29.2K
12:43 287.85 287.85 287.70 287.80 24.1K
12:44 287.80 287.80 287.65 287.75 1.5K
12:45 287.65 287.75 287.60 287.65 5.6K
12:46 287.65 287.70 287.55 287.55 1.6K
12:47 287.65 288.15 287.60 288.15 24.4K
12:48 288.20 288.45 288.10 288.10 23.4K
12:49 288.05 288.20 288.00 288.05 2.6K
12:50 288.20 288.20 288.15 288.15 2.8K
12:51 288.10 288.25 288.10 288.25 5.0K
12:52 288.15 288.25 288.10 288.20 3.7K
12:53 288.15 288.20 288.10 288.20 2.3K
12:54 288.20 288.20 288.05 288.05 1.6K
12:55 288.15 288.20 288.15 288.20 5.2K
12:56 288.15 288.20 288.10 288.15 5.9K
12:57 288.05 288.15 288.05 288.15 5.4K
12:58 288.20 288.20 288.00 288.00 3.1K
12:59 288.05 288.15 288.05 288.15 2.0K
13:00 288.10 288.15 288.05 288.10 2.9K
13:01 288.10 288.10 288.00 288.00 205.1K
13:02 288.10 288.10 288.00 288.00 6.2K
13:03 287.95 287.95 287.90 287.95 1.9K
13:04 287.95 288.00 287.90 288.00 5.0K
13:05 288.00 288.10 287.90 288.10 8.9K
13:06 288.10 288.10 287.90 288.05 8.2K
13:07 287.90 288.25 287.90 288.05 11.9K
13:08 288.15 288.15 287.90 288.05 11.6K
13:09 287.90 288.05 287.90 288.00 1.3K
13:10 288.00 288.00 287.90 288.00 3.0K
13:11 287.90 288.00 287.90 288.00 2.1K
13:12 287.90 288.00 287.85 287.95 2.5K
13:13 287.95 288.00 287.85 287.95 5.2K
13:14 288.00 288.00 287.95 288.00 2.6K
13:15 288.00 288.05 287.85 288.05 4.4K
13:16 288.10 288.25 287.90 287.90 25.7K
13:17 288.00 288.10 287.85 288.00 4.9K
13:18 288.00 288.00 287.80 287.80 3.7K
13:19 287.90 287.90 287.85 287.90 1.8K
13:20 287.90 287.90 287.80 287.90 1.1K
13:21 287.90 288.00 287.80 287.80 10.1K
13:22 287.95 288.00 287.80 287.80 2.7K
13:23 287.95 288.15 287.80 288.00 37.9K
13:24 288.10 288.15 288.00 288.10 4.9K
13:25 288.10 288.25 288.10 288.25 4.1K
13:26 288.25 288.35 288.20 288.35 4.9K
13:27 288.40 288.40 288.30 288.35 2.0K
13:28 288.30 288.40 288.30 288.35 2.2K
13:29 288.25 288.35 288.05 288.10 6.3K
13:30 288.10 288.35 288.10 288.25 37.0K
13:31 288.25 288.25 287.95 288.05 6.1K
13:32 288.15 288.15 287.95 287.95 2.5K
13:33 287.95 288.10 287.95 288.05 2.4K
13:34 287.95 288.05 287.80 287.90 14.6K
13:35 287.90 287.90 287.80 287.90 3.1K
13:36 287.75 287.90 287.75 287.80 2.0K
13:37 287.80 287.90 287.80 287.90 2.1K
13:38 287.85 287.90 287.80 287.90 1.1K
13:39 287.90 287.90 287.75 287.75 3.4K
13:40 287.90 287.90 287.75 287.75 8.7K
13:41 287.75 287.90 287.70 287.85 5.8K
13:42 287.80 287.80 287.65 287.80 4.9K
13:43 287.80 287.80 287.60 287.65 224.5K
13:44 287.65 287.85 287.65 287.70 13.9K
13:45 287.70 287.85 287.65 287.65 2.5K
13:46 287.70 287.75 287.60 287.70 5.2K
13:47 287.65 287.70 287.60 287.60 2.2K
13:48 287.60 287.75 287.60 287.65 2.9K
13:49 287.80 287.80 287.60 287.65 1.7K
13:50 287.75 287.80 287.65 287.65 4.5K
13:51 287.65 287.80 287.65 287.70 2.1K
13:52 287.75 287.80 287.70 287.70 3.5K
13:53 287.65 287.65 287.40 287.40 43.3K
13:54 287.40 287.55 287.40 287.50 4.3K
13:55 287.50 287.50 287.40 287.40 4.3K
13:56 287.45 287.45 287.30 287.30 6.2K
13:57 287.40 287.40 287.25 287.35 6.2K
13:58 287.35 287.35 287.20 287.20 3.7K
13:59 287.25 287.35 287.20 287.35 4.9K
14:00 287.35 287.35 287.20 287.20 10.4K
14:01 287.20 287.30 287.20 287.20 9.8K
14:02 287.20 287.30 287.20 287.20 15.4K
14:03 287.20 287.20 287.10 287.10 10.2K
14:04 287.10 287.20 287.05 287.05 13.1K
14:05 287.05 287.15 287.05 287.05 5.8K
14:06 287.05 287.15 287.00 287.00 15.7K
14:07 287.05 287.05 286.55 286.80 70.8K
14:08 286.90 287.05 286.80 287.00 21.7K
14:09 286.90 287.05 286.90 286.90 3.6K
14:10 286.95 287.10 286.90 286.95 16.7K
14:11 286.95 287.10 286.85 287.10 20.0K
14:12 287.00 287.15 287.00 287.15 6.0K
14:13 287.05 287.25 287.05 287.25 6.1K
14:14 287.25 287.30 287.20 287.30 208.4K
14:15 287.30 287.40 287.20 287.25 8.1K
14:16 287.10 287.25 287.05 287.25 14.9K
14:17 287.25 287.45 287.25 287.40 6.2K
14:18 287.40 287.40 287.30 287.40 3.0K
14:19 287.30 287.50 287.30 287.50 10.1K
14:20 287.45 287.50 287.45 287.45 3.6K
14:21 287.50 287.65 287.50 287.65 6.8K
14:22 287.65 287.65 287.55 287.65 2.7K
14:23 287.65 287.85 287.65 287.85 4.7K
14:24 287.85 287.90 287.80 287.90 4.0K
14:25 287.90 287.95 287.90 287.90 6.6K
14:26 287.90 288.05 287.70 288.05 39.9K
14:27 288.05 288.35 288.05 288.20 54.5K
14:28 288.20 288.20 288.10 288.15 3.0K
14:29 288.15 288.15 288.05 288.15 3.2K
14:30 288.15 288.20 288.10 288.20 6.9K
14:31 288.20 288.25 288.10 288.20 5.0K
14:32 288.15 288.20 288.10 288.10 8.5K
14:33 288.20 288.20 288.10 288.10 5.5K
14:34 288.10 288.20 288.10 288.20 6.2K
14:35 288.20 288.35 288.20 288.35 54.7K
14:36 288.30 288.65 288.30 288.55 47.6K
14:37 288.55 288.70 288.45 288.45 36.2K
14:38 288.35 288.45 288.35 288.45 10.2K
14:39 288.45 288.55 288.40 288.55 11.9K
14:40 288.55 288.60 288.50 288.60 6.5K
14:41 288.60 288.65 288.60 288.60 5.6K
14:42 288.65 288.75 288.60 288.75 21.8K
14:43 288.70 288.70 288.60 288.60 31.4K
14:44 288.55 288.60 288.50 288.50 14.1K
14:45 288.45 288.55 288.25 288.25 7.2K
14:46 288.15 288.40 288.15 288.40 34.6K
14:47 288.40 288.50 288.35 288.40 2.1K
14:48 288.45 288.50 288.35 288.35 6.4K
14:49 288.35 288.50 288.35 288.35 210.8K
14:50 288.35 288.35 288.25 288.35 3.7K
14:51 288.35 288.35 288.10 288.20 14.8K
14:52 288.20 288.20 287.95 287.95 23.1K
14:53 287.85 287.90 287.70 287.90 40.0K
14:54 287.90 287.90 287.80 287.85 2.2K
14:55 287.90 288.00 287.90 288.00 3.6K
14:56 288.00 288.00 287.95 287.95 5.3K
14:57 287.95 288.00 287.95 288.00 3.6K
14:58 288.00 288.00 287.95 288.00 7.0K
14:59 288.00 288.00 287.95 287.95 7.2K
15:00 288.00 288.10 287.95 287.95 65.9K
15:01 288.00 288.00 287.95 288.00 22.3K
15:02 288.00 288.00 287.95 288.00 40.1K
15:03 288.00 288.00 287.85 287.90 36.8K
15:04 287.90 287.90 287.80 287.90 21.8K
15:05 287.85 288.00 287.85 287.95 50.3K
15:06 288.00 288.00 287.85 287.95 42.4K
15:07 287.95 288.00 287.85 288.00 13.7K
15:08 288.00 288.00 288.00 288.00 33.0K
15:09 288.00 288.00 287.90 287.90 54.4K
15:10 288.00 288.00 287.85 287.90 43.2K
15:11 287.90 287.90 287.80 287.85 30.7K
15:12 287.85 287.95 287.80 287.95 28.1K
15:13 287.95 288.00 287.95 288.00 40.0K
15:14 287.95 288.00 287.85 287.85 31.1K
15:15 287.85 287.90 287.85 287.90 23.3K
15:16 287.85 287.90 287.70 287.90 60.9K
15:17 287.90 288.00 287.80 287.95 39.8K
15:18 287.90 288.20 287.85 288.05 71.9K
15:19 288.15 288.20 288.10 288.15 21.4K
15:20 288.10 288.20 288.05 288.15 47.8K
15:21 288.15 288.20 288.10 288.20 17.9K
15:22 288.20 288.25 288.15 288.20 26.8K
15:23 288.15 288.25 288.15 288.25 21.9K
15:24 288.25 288.30 288.20 288.25 42.7K
15:25 288.30 288.40 288.25 288.25 31.9K
15:26 288.35 288.35 288.05 288.10 1,838.8K
15:27 288.15 288.20 288.00 288.15 28.5K
15:28 288.00 288.20 288.00 288.00 43.3K
15:29 288.10 288.20 288.00 288.00 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据