Power Financial 5.1 Sr L Prf

PWF_pl
🏛️ 加拿大 →
22.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.67 18.95 18.67 18.95 0.0M
2023-12-27 18.64 18.64 18.64 18.64 0.0M
2023-12-22 18.52 18.73 18.50 18.67 0.0M
2023-12-21 18.60 18.66 18.56 18.56 0.0M
2023-12-20 18.58 18.65 18.58 18.60 0.0M
2023-12-19 18.59 18.59 18.56 18.56 0.0M
2023-12-18 18.59 18.59 18.56 18.56 0.0M
2023-12-15 18.59 18.60 18.44 18.46 0.0M
2023-12-14 18.36 18.61 18.36 18.60 0.0M
2023-12-13 18.18 18.23 18.05 18.21 0.0M
2023-12-12 18.31 18.35 18.30 18.30 0.0M
2023-12-11 18.48 18.55 18.33 18.46 0.0M
2023-12-08 18.45 18.62 18.44 18.47 0.0M
2023-12-07 18.50 18.51 18.43 18.43 0.0M
2023-12-06 18.69 18.69 18.45 18.55 0.0M
2023-12-05 18.58 18.60 18.48 18.56 0.0M
2023-12-04 19.07 19.07 18.56 18.66 0.0M
2023-12-01 18.43 18.68 18.43 18.63 0.0M
2023-11-30 18.44 18.44 18.43 18.43 0.0M
2023-11-29 18.51 18.55 18.40 18.40 0.0M
2023-11-28 18.60 18.60 18.50 18.58 0.0M
2023-11-27 18.57 18.64 18.57 18.57 0.0M
2023-11-24 18.50 18.61 18.50 18.61 0.0M
2023-11-23 18.47 18.63 18.47 18.62 0.0M
2023-11-22 18.42 18.64 18.39 18.53 0.0M
2023-11-21 18.42 18.42 18.20 18.24 0.0M
2023-11-20 18.41 18.44 18.25 18.25 0.0M
2023-11-17 18.50 18.50 18.35 18.44 0.0M
2023-11-16 18.32 18.48 18.32 18.48 0.0M
2023-11-15 18.30 18.36 18.24 18.32 0.0M
2023-11-14 17.85 18.30 17.85 18.30 0.0M
2023-11-13 17.85 17.85 17.81 17.81 0.0M
2023-11-10 17.91 17.91 17.89 17.89 0.0M
2023-11-09 18.11 18.29 18.01 18.01 0.0M
2023-11-08 18.28 18.28 18.27 18.27 0.0M
2023-11-07 18.38 18.39 18.38 18.39 0.0M
2023-11-06 18.52 18.52 18.31 18.31 0.0M
2023-11-03 18.10 18.55 18.10 18.53 0.0M
2023-11-02 17.55 18.10 17.55 18.10 0.0M
2023-11-01 17.57 17.77 17.57 17.73 0.0M
2023-10-31 17.28 17.36 17.28 17.36 0.0M
2023-10-30 17.19 17.19 17.13 17.13 0.0M
2023-10-27 17.24 17.25 17.11 17.18 0.0M
2023-10-26 17.20 17.21 17.20 17.21 0.0M
2023-10-25 17.25 17.27 17.22 17.22 0.0M
2023-10-24 17.35 17.35 17.30 17.31 0.0M
2023-10-23 17.55 17.55 17.35 17.35 0.0M
2023-10-20 17.66 17.66 17.46 17.46 0.0M
2023-10-19 17.56 17.56 17.56 17.56 0.0M
2023-10-17 17.83 17.95 17.82 17.94 0.0M
2023-10-13 18.15 18.15 17.93 17.93 0.0M
2023-10-12 17.90 17.95 17.88 17.89 0.0M
2023-10-11 17.95 17.95 17.88 17.88 0.0M
2023-10-10 17.85 17.92 17.85 17.85 0.0M
2023-10-06 17.78 17.81 17.77 17.77 0.0M
2023-10-05 18.21 18.21 18.15 18.15 0.0M
2023-10-04 18.40 18.40 18.29 18.37 0.0M
2023-10-03 18.25 18.35 18.25 18.35 0.0M
2023-10-02 18.40 18.40 18.40 18.40 0.0M
2023-09-29 18.36 18.36 18.36 18.36 0.0M
2023-09-27 18.38 18.38 18.28 18.28 0.0M
2023-09-26 18.47 18.47 18.40 18.45 0.0M
2023-09-25 18.28 18.36 18.28 18.33 0.0M
2023-09-22 18.41 18.41 18.40 18.41 0.0M
2023-09-21 18.45 18.45 18.36 18.36 0.0M
2023-09-20 18.45 18.47 18.45 18.47 0.0M
2023-09-18 18.45 18.45 18.45 18.45 0.0M
2023-09-15 18.45 18.45 18.42 18.42 0.0M
2023-09-14 18.33 18.45 18.33 18.45 0.0M
2023-09-13 18.34 18.35 18.33 18.35 0.0M
2023-09-12 18.42 18.45 18.40 18.45 0.0M
2023-09-11 18.50 18.53 18.50 18.53 0.0M
2023-09-08 18.50 18.50 18.42 18.45 0.0M
2023-09-07 18.42 18.62 18.42 18.49 0.0M
2023-09-06 18.42 18.43 18.42 18.42 0.0M
2023-09-05 18.64 18.64 18.43 18.43 0.0M
2023-09-01 18.22 18.46 18.22 18.46 0.0M
2023-08-30 18.03 18.11 17.97 18.11 0.0M
2023-08-29 18.10 18.12 18.03 18.03 0.0M
2023-08-28 17.98 18.10 17.96 18.10 0.0M
2023-08-25 18.20 18.20 18.05 18.05 0.0M
2023-08-24 18.13 18.16 18.12 18.12 0.0M
2023-08-23 18.14 18.14 18.12 18.12 0.0M
2023-08-22 18.12 18.12 18.05 18.05 0.0M
2023-08-21 18.25 18.35 18.25 18.30 0.0M
2023-08-18 18.30 18.35 18.30 18.35 0.0M
2023-08-17 18.61 18.61 18.35 18.35 0.0M
2023-08-16 18.59 18.60 18.57 18.60 0.0M
2023-08-15 18.61 18.61 18.54 18.54 0.0M
2023-08-14 18.81 18.81 18.73 18.73 0.0M
2023-08-11 18.71 18.82 18.70 18.82 0.0M
2023-08-10 18.90 18.90 18.82 18.82 0.0M
2023-08-09 18.92 18.92 18.80 18.80 0.0M
2023-08-08 19.04 19.04 18.73 18.86 0.0M
2023-08-03 18.85 18.85 18.76 18.76 0.0M
2023-08-01 18.90 18.90 18.80 18.83 0.0M
2023-07-31 18.86 18.86 18.86 18.86 0.0M
2023-07-27 18.82 18.98 18.75 18.98 0.0M
2023-07-26 18.78 18.78 18.71 18.71 0.0M
2023-07-25 18.73 18.74 18.70 18.70 0.0M
2023-07-24 18.69 19.06 18.67 18.80 0.0M
2023-07-21 18.69 18.95 18.52 18.95 0.0M
2023-07-20 18.54 18.56 18.51 18.55 0.0M
2023-07-19 18.50 18.55 18.50 18.54 0.0M
2023-07-18 18.46 18.57 18.46 18.55 0.0M
2023-07-17 18.60 18.61 18.56 18.56 0.0M
2023-07-14 18.56 18.56 18.56 18.56 0.0M
2023-07-13 18.75 18.75 18.75 18.75 0.0M
2023-07-12 18.77 18.77 18.63 18.63 0.0M
2023-07-11 18.85 18.85 18.54 18.73 0.0M
2023-07-10 18.82 18.82 18.74 18.74 0.0M
2023-07-07 18.88 18.97 18.88 18.90 0.0M
2023-07-06 19.06 19.06 19.01 19.01 0.0M
2023-07-05 19.12 19.17 19.12 19.16 0.0M
2023-06-30 19.05 19.12 19.05 19.12 0.0M
2023-06-29 18.88 18.88 18.68 18.84 0.0M
2023-06-27 19.10 19.10 19.09 19.09 0.0M
2023-06-26 19.13 19.13 19.13 19.13 0.0M
2023-06-23 19.20 19.39 19.20 19.39 0.0M
2023-06-22 19.31 19.31 19.08 19.08 0.0M
2023-06-21 19.55 19.55 19.31 19.31 0.0M
2023-06-20 19.48 19.53 19.33 19.53 0.0M
2023-06-15 19.56 19.56 19.56 19.56 0.0M
2023-06-14 19.58 19.58 19.34 19.58 0.0M
2023-06-13 19.58 19.65 19.58 19.65 0.0M
2023-06-12 19.60 19.64 19.60 19.64 0.0M
2023-06-06 19.98 20.00 19.92 19.99 0.0M
2023-06-05 20.10 20.10 20.10 20.10 0.0M
2023-06-02 20.27 20.27 20.27 20.27 0.0M
2023-06-01 19.88 19.90 19.88 19.90 0.0M
2023-05-30 19.66 19.66 19.66 19.66 0.0M
2023-05-29 19.65 19.75 19.65 19.75 0.0M
2023-05-26 19.90 20.01 19.75 19.75 0.0M
2023-05-25 20.25 20.25 19.90 19.90 0.0M
2023-05-24 20.19 20.35 20.19 20.22 0.0M
2023-05-23 20.21 20.21 20.21 20.21 0.0M
2023-05-18 20.21 20.21 20.21 20.21 0.0M
2023-05-17 20.40 20.40 20.36 20.36 0.0M
2023-05-16 20.59 20.59 20.40 20.40 0.0M
2023-05-15 20.58 20.58 20.58 20.58 0.0M
2023-05-11 20.72 20.73 20.72 20.73 0.0M
2023-05-10 20.49 20.49 20.49 20.49 0.0M
2023-05-09 20.65 20.65 20.65 20.65 0.0M
2023-05-08 20.75 20.75 20.65 20.65 0.0M
2023-05-05 20.66 20.70 20.65 20.65 0.0M
2023-05-04 20.67 20.67 20.65 20.65 0.0M
2023-05-03 20.67 20.75 20.67 20.75 0.0M
2023-05-02 20.68 20.84 20.68 20.84 0.0M
2023-05-01 20.66 20.86 20.66 20.86 0.0M
2023-04-28 20.80 20.96 20.80 20.96 0.0M
2023-04-27 20.67 20.80 20.67 20.80 0.0M
2023-04-26 20.80 20.80 20.80 20.80 0.0M
2023-04-25 20.77 20.77 20.77 20.77 0.0M
2023-04-24 21.01 21.01 21.01 21.01 0.0M
2023-04-21 20.86 20.96 20.86 20.96 0.0M
2023-04-20 20.74 20.97 20.74 20.97 0.0M
2023-04-19 20.80 20.91 20.80 20.91 0.0M
2023-04-18 20.76 20.89 20.76 20.80 0.0M
2023-04-17 20.80 20.80 20.74 20.76 0.0M
2023-04-14 20.83 20.83 20.74 20.79 0.0M
2023-04-13 20.84 20.84 20.83 20.83 0.0M
2023-04-12 20.80 21.04 20.80 20.80 0.0M
2023-04-11 20.65 20.99 20.65 20.78 0.0M
2023-04-10 20.61 20.62 20.61 20.62 0.0M
2023-04-05 20.90 20.90 20.90 20.90 0.0M
2023-04-04 21.32 21.32 21.32 21.32 0.0M
2023-04-03 21.39 21.39 21.20 21.20 0.0M
2023-03-31 21.23 21.23 21.20 21.20 0.0M
2023-03-30 20.98 21.23 20.98 21.23 0.0M
2023-03-29 20.96 20.96 20.96 20.96 0.0M
2023-03-28 21.30 21.30 21.30 21.30 0.0M
2023-03-27 21.00 21.10 21.00 21.10 0.0M
2023-03-24 21.10 21.10 20.90 20.90 0.0M
2023-03-22 20.67 20.68 20.67 20.68 0.0M
2023-03-17 20.98 20.98 20.46 20.46 0.0M
2023-03-16 20.34 20.45 20.34 20.44 0.0M
2023-03-15 20.21 20.40 20.20 20.20 0.0M
2023-03-14 20.31 20.32 20.31 20.32 0.0M
2023-03-13 20.37 20.37 20.23 20.37 0.0M
2023-03-10 20.50 20.50 20.50 20.50 0.0M
2023-03-09 20.30 20.36 20.28 20.36 0.0M
2023-03-08 20.33 20.33 20.33 20.33 0.0M
2023-03-07 20.30 20.30 20.28 20.28 0.0M
2023-03-06 20.40 20.59 20.40 20.59 0.0M
2023-03-03 20.60 20.60 20.11 20.41 0.0M
2023-03-02 20.64 20.64 20.60 20.61 0.0M
2023-03-01 20.70 20.71 20.63 20.63 0.0M
2023-02-28 20.33 20.33 20.33 20.33 0.0M
2023-02-24 21.10 21.10 21.10 21.10 0.0M
2023-02-22 21.01 21.10 21.01 21.10 0.0M
2023-02-21 21.38 21.40 21.17 21.17 0.0M
2023-02-17 21.50 21.50 21.40 21.45 0.0M
2023-02-16 21.65 21.65 21.50 21.50 0.0M
2023-02-15 21.75 21.80 21.69 21.80 0.0M
2023-02-13 21.88 21.89 21.58 21.58 0.0M
2023-02-09 22.10 22.13 22.10 22.13 0.0M
2023-02-08 21.94 21.94 21.80 21.80 0.0M
2023-02-07 21.83 21.83 21.67 21.67 0.0M
2023-02-06 22.01 22.01 21.89 21.89 0.0M
2023-02-03 22.08 22.08 21.80 21.97 0.0M
2023-02-02 21.73 21.90 21.60 21.90 0.0M
2023-02-01 21.91 21.91 21.70 21.79 0.0M
2023-01-31 21.70 21.90 21.66 21.79 0.0M
2023-01-30 21.80 21.85 21.68 21.75 0.0M
2023-01-27 21.68 21.90 21.68 21.90 0.0M
2023-01-26 21.51 21.51 21.51 21.51 0.0M
2023-01-25 21.91 21.92 21.51 21.51 0.0M
2023-01-24 21.86 21.92 21.78 21.78 0.0M
2023-01-23 22.00 22.00 21.85 21.87 0.0M
2023-01-20 21.61 22.03 21.61 22.03 0.2M
2023-01-19 21.65 21.92 21.63 21.86 0.0M
2023-01-17 21.30 21.66 21.30 21.66 0.0M
2023-01-16 21.25 21.39 21.25 21.27 0.0M
2023-01-13 21.05 21.10 21.05 21.06 0.0M
2023-01-12 20.89 21.09 20.68 20.68 0.0M
2023-01-11 20.53 20.73 20.53 20.73 0.0M
2023-01-10 20.52 20.75 20.52 20.75 0.0M
2023-01-06 20.17 20.70 20.17 20.49 0.0M
2023-01-05 20.50 20.50 20.37 20.38 0.0M
2023-01-04 20.47 20.47 20.47 20.47 0.0M
2023-01-03 19.88 19.89 19.76 19.76 0.0M