Power Financial Corp Pref O

PWF_po
🏛️ 加拿大 →
25.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 22.35 22.45 22.35 22.45 0.0M
2022-12-29 22.48 22.48 22.48 22.48 0.0M
2022-12-28 22.28 22.28 22.23 22.23 0.0M
2022-12-23 22.44 22.44 22.37 22.40 0.0M
2022-12-22 22.45 22.45 22.34 22.42 0.0M
2022-12-21 22.30 22.44 22.29 22.44 0.0M
2022-12-20 22.30 22.35 22.29 22.29 0.0M
2022-12-19 22.33 22.33 22.26 22.31 0.0M
2022-12-16 22.48 22.50 22.48 22.48 0.0M
2022-12-15 22.50 22.65 22.35 22.35 0.0M
2022-12-14 22.25 22.51 22.25 22.51 0.0M
2022-12-13 22.22 22.45 22.22 22.30 0.0M
2022-12-12 22.29 22.30 22.22 22.30 0.0M
2022-12-09 22.27 22.36 22.26 22.26 0.0M
2022-12-08 22.20 22.40 22.19 22.39 0.0M
2022-12-07 22.25 22.25 22.10 22.17 0.0M
2022-12-06 22.10 22.18 22.00 22.05 0.0M
2022-12-05 22.12 22.24 22.09 22.10 0.0M
2022-12-02 22.41 22.41 22.11 22.33 0.0M
2022-12-01 22.26 22.38 22.25 22.38 0.0M
2022-11-30 22.16 22.28 22.10 22.28 0.0M
2022-11-29 22.01 22.01 22.01 22.01 0.0M
2022-11-28 22.19 22.19 21.90 21.92 0.0M
2022-11-25 22.17 22.17 22.14 22.14 0.0M
2022-11-24 21.70 21.95 21.70 21.95 0.0M
2022-11-23 21.70 21.83 21.70 21.72 0.0M
2022-11-22 21.70 21.70 21.65 21.70 0.0M
2022-11-21 21.70 21.70 21.60 21.70 0.0M
2022-11-18 21.55 21.70 21.55 21.69 0.0M
2022-11-17 21.68 21.69 21.68 21.69 0.0M
2022-11-16 21.60 21.70 21.55 21.70 0.0M
2022-11-15 21.50 21.59 21.40 21.59 0.0M
2022-11-14 21.48 21.48 21.32 21.33 0.0M
2022-11-11 21.66 21.75 21.26 21.42 0.0M
2022-11-10 21.50 21.84 21.50 21.60 0.0M
2022-11-09 21.45 21.45 21.27 21.27 0.0M
2022-11-08 21.65 21.66 21.32 21.32 0.0M
2022-11-07 21.70 21.88 21.68 21.72 0.0M
2022-11-04 21.96 21.96 21.78 21.78 0.0M
2022-11-03 22.20 22.22 22.03 22.03 0.0M
2022-11-02 22.25 22.25 22.20 22.20 0.0M
2022-11-01 22.24 22.30 22.24 22.30 0.0M
2022-10-31 22.30 22.30 22.25 22.25 0.0M
2022-10-28 22.35 22.35 22.25 22.25 0.0M
2022-10-27 22.50 22.50 22.27 22.40 0.0M
2022-10-26 22.29 22.40 22.29 22.40 0.0M
2022-10-25 21.76 22.20 21.76 22.15 0.0M
2022-10-24 22.30 22.30 22.22 22.22 0.0M
2022-10-21 22.24 22.24 22.24 22.24 0.0M
2022-10-20 22.06 22.06 22.05 22.05 0.0M
2022-10-19 22.00 22.01 22.00 22.01 0.0M
2022-10-18 21.81 21.81 21.81 21.81 0.0M
2022-10-17 21.70 22.00 21.70 22.00 0.0M
2022-10-14 21.86 21.86 21.66 21.66 0.0M
2022-10-13 21.85 22.00 21.85 21.85 0.0M
2022-10-12 22.01 22.10 22.00 22.10 0.0M
2022-10-11 22.47 22.47 22.47 22.47 0.0M
2022-10-07 22.40 22.48 22.24 22.47 0.0M
2022-10-06 22.10 22.56 22.10 22.35 0.0M
2022-10-05 22.51 22.70 22.50 22.70 0.0M
2022-10-04 22.60 22.65 22.46 22.65 0.0M
2022-10-03 22.45 22.64 22.45 22.50 0.0M
2022-09-30 22.50 22.50 22.24 22.25 0.0M
2022-09-29 22.41 22.41 22.40 22.40 0.0M
2022-09-28 22.35 22.41 22.24 22.32 0.0M
2022-09-27 22.60 22.60 22.56 22.56 0.0M
2022-09-26 22.69 22.69 22.69 22.69 0.0M
2022-09-23 22.93 23.00 22.75 22.82 0.0M
2022-09-22 23.07 23.08 23.00 23.00 0.0M
2022-09-21 23.15 23.25 23.15 23.25 0.0M
2022-09-20 23.21 23.21 23.15 23.15 0.0M
2022-09-19 23.17 23.20 23.17 23.20 0.0M
2022-09-16 23.25 23.35 23.18 23.18 0.0M
2022-09-15 23.18 23.18 23.18 23.18 0.0M
2022-09-14 23.25 23.51 23.16 23.16 0.0M
2022-09-13 23.25 23.30 23.20 23.25 0.0M
2022-09-12 23.30 23.30 23.30 23.30 0.0M
2022-09-09 23.25 23.35 23.25 23.35 0.0M
2022-09-08 23.24 23.25 23.24 23.25 0.0M
2022-09-07 23.33 23.45 23.33 23.38 0.0M
2022-09-06 23.47 23.47 23.36 23.47 0.0M
2022-09-02 23.47 23.50 23.46 23.46 0.0M
2022-09-01 23.48 23.60 23.47 23.47 0.0M
2022-08-31 23.41 23.48 23.40 23.48 0.0M
2022-08-30 23.23 23.41 23.23 23.41 0.0M
2022-08-29 23.50 23.50 23.49 23.50 0.0M
2022-08-26 23.50 23.50 23.50 23.50 0.0M
2022-08-25 23.30 23.52 23.30 23.50 0.0M
2022-08-24 23.00 23.31 23.00 23.30 0.0M
2022-08-23 22.90 23.00 22.90 23.00 0.0M
2022-08-22 23.16 23.16 22.95 22.99 0.0M
2022-08-19 23.30 23.30 23.20 23.24 0.0M
2022-08-18 23.31 23.42 23.31 23.42 0.0M
2022-08-17 23.40 23.41 23.30 23.35 0.0M
2022-08-16 23.30 23.42 23.30 23.41 0.0M
2022-08-15 23.30 23.35 23.30 23.30 0.0M
2022-08-12 23.30 23.45 23.21 23.35 0.0M
2022-08-11 23.50 23.55 23.30 23.30 0.0M
2022-08-10 23.35 23.65 23.35 23.64 0.0M
2022-08-09 23.35 23.40 23.30 23.35 0.0M
2022-08-08 23.40 23.50 23.30 23.41 0.0M
2022-08-05 23.33 23.50 23.33 23.50 0.0M
2022-08-04 23.26 23.50 23.26 23.29 0.0M
2022-08-03 23.65 23.65 23.21 23.35 0.0M
2022-08-02 23.75 23.89 23.65 23.65 0.0M
2022-07-29 23.55 23.77 23.55 23.73 0.0M
2022-07-28 23.35 23.50 23.35 23.50 0.0M
2022-07-27 23.35 23.40 23.22 23.40 0.0M
2022-07-26 23.22 23.40 23.22 23.34 0.0M
2022-07-25 23.75 23.75 23.32 23.32 0.0M
2022-07-22 23.70 23.80 23.53 23.53 0.0M
2022-07-21 23.62 23.63 23.62 23.63 0.0M
2022-07-20 23.85 23.99 23.85 23.90 0.0M
2022-07-19 24.00 24.00 23.90 23.90 0.0M
2022-07-18 24.09 24.10 23.99 24.00 0.0M
2022-07-15 23.95 24.19 23.75 24.19 0.2M
2022-07-14 23.96 23.96 23.87 23.95 0.0M
2022-07-13 23.77 24.01 23.77 23.96 0.0M
2022-07-12 23.76 23.97 23.76 23.93 0.0M
2022-07-11 23.77 23.77 23.77 23.77 0.0M
2022-07-08 23.75 24.04 23.75 24.01 0.0M
2022-07-07 23.81 23.81 23.73 23.73 0.0M
2022-07-06 23.78 24.04 23.78 24.02 0.0M
2022-07-05 23.90 23.90 23.75 23.78 0.0M
2022-07-04 23.90 23.95 23.80 23.89 0.0M
2022-06-30 23.75 23.99 23.75 23.99 0.0M
2022-06-29 23.59 23.70 23.59 23.70 0.0M
2022-06-28 23.66 23.75 23.45 23.53 0.0M
2022-06-27 23.80 23.99 23.47 23.75 0.1M
2022-06-24 23.89 23.90 23.76 23.80 0.0M
2022-06-23 23.95 23.95 23.66 23.70 0.0M
2022-06-22 23.85 23.85 23.62 23.74 0.0M
2022-06-21 24.14 24.14 23.73 23.90 0.0M
2022-06-20 23.85 23.91 23.85 23.90 0.0M
2022-06-17 24.14 24.17 23.93 23.93 0.0M
2022-06-16 24.00 24.01 23.75 23.80 0.0M
2022-06-15 24.40 24.40 23.93 24.11 0.0M
2022-06-14 24.50 24.50 24.35 24.35 0.0M
2022-06-13 24.78 24.78 24.40 24.40 0.0M
2022-06-10 24.67 24.80 24.67 24.80 0.0M
2022-06-09 25.04 25.04 24.85 24.85 0.0M
2022-06-08 24.91 25.00 24.80 25.00 0.0M
2022-06-07 24.95 25.09 24.95 25.09 0.0M
2022-06-06 25.17 25.17 25.00 25.00 0.0M
2022-06-03 25.14 25.14 25.14 25.14 0.0M
2022-06-02 25.10 25.10 25.10 25.10 0.0M
2022-06-01 24.96 25.08 24.95 25.08 0.0M
2022-05-31 24.94 24.95 24.92 24.95 0.0M
2022-05-30 24.91 24.94 24.91 24.91 0.0M
2022-05-27 24.90 24.94 24.61 24.90 0.0M
2022-05-26 24.58 24.90 24.58 24.90 0.0M
2022-05-25 24.39 24.39 24.39 24.39 0.0M
2022-05-24 24.39 24.39 24.39 24.39 0.0M
2022-05-20 24.48 24.48 24.47 24.48 0.0M
2022-05-19 24.36 24.46 24.36 24.46 0.0M
2022-05-18 24.40 24.44 24.35 24.35 0.0M
2022-05-17 24.40 24.44 24.40 24.44 0.0M
2022-05-16 24.40 24.41 24.40 24.41 0.0M
2022-05-13 24.35 24.49 24.35 24.40 0.0M
2022-05-12 24.31 24.35 24.25 24.34 0.0M
2022-05-11 24.32 24.40 24.31 24.32 0.0M
2022-05-10 24.40 24.45 24.35 24.45 0.0M
2022-05-09 24.44 24.44 24.30 24.30 0.0M
2022-05-06 24.45 24.50 24.45 24.46 0.0M
2022-05-05 24.60 24.61 24.45 24.45 0.0M
2022-05-04 24.60 24.75 24.52 24.52 0.0M
2022-05-03 24.70 24.70 24.60 24.60 0.0M
2022-05-02 24.74 24.74 24.49 24.60 0.0M
2022-04-29 24.70 24.79 24.49 24.62 0.0M
2022-04-28 24.35 24.69 24.35 24.69 0.0M
2022-04-27 24.31 24.50 24.31 24.50 0.0M
2022-04-26 24.42 24.60 24.00 24.52 0.0M
2022-04-25 24.60 24.73 24.25 24.27 0.0M
2022-04-22 25.04 25.04 24.65 24.65 0.0M
2022-04-21 25.23 25.23 25.09 25.09 0.0M
2022-04-20 25.20 25.25 25.18 25.24 0.0M
2022-04-19 25.23 25.25 25.17 25.18 0.0M
2022-04-18 25.25 25.25 25.17 25.25 0.0M
2022-04-14 25.29 25.32 25.25 25.32 0.0M
2022-04-13 25.27 25.30 25.27 25.27 0.0M
2022-04-12 25.18 25.28 25.18 25.27 0.0M
2022-04-11 25.20 25.30 25.20 25.20 0.0M
2022-04-08 25.10 25.26 25.09 25.26 0.0M
2022-04-07 25.21 25.25 25.14 25.23 0.0M
2022-04-06 25.61 25.62 25.53 25.53 0.0M
2022-04-05 25.60 25.60 25.57 25.59 0.0M
2022-04-04 25.58 25.62 25.58 25.62 0.0M
2022-04-01 25.67 25.67 25.61 25.61 0.0M
2022-03-30 25.60 25.63 25.60 25.63 0.0M
2022-03-29 25.60 25.60 25.60 25.60 0.0M
2022-03-28 25.57 25.60 25.53 25.53 0.0M
2022-03-25 25.50 25.55 25.50 25.51 0.0M
2022-03-24 25.52 25.52 25.47 25.49 0.0M
2022-03-23 25.56 25.56 25.53 25.53 0.0M
2022-03-22 25.53 25.53 25.53 25.53 0.0M
2022-03-21 25.65 25.65 25.50 25.50 0.0M
2022-03-18 25.50 25.62 25.50 25.57 0.0M
2022-03-17 25.55 25.55 25.51 25.51 0.0M
2022-03-16 25.53 25.55 25.52 25.55 0.0M
2022-03-14 25.51 25.55 25.40 25.40 0.0M
2022-03-11 25.51 25.51 25.50 25.51 0.0M
2022-03-10 25.55 25.55 25.49 25.49 0.0M
2022-03-09 25.53 25.53 25.53 25.53 0.0M
2022-03-08 25.45 25.47 25.44 25.47 0.0M
2022-03-07 25.54 25.61 25.44 25.44 0.0M
2022-03-04 25.53 25.55 25.53 25.55 0.0M
2022-03-03 25.50 25.53 25.50 25.52 0.0M
2022-03-02 25.51 25.52 25.48 25.50 0.0M
2022-03-01 25.45 25.45 25.43 25.43 0.0M
2022-02-28 25.47 25.47 25.42 25.43 0.0M
2022-02-24 25.49 25.49 25.45 25.46 0.0M
2022-02-23 25.49 25.50 25.49 25.50 0.0M
2022-02-22 25.51 25.56 25.50 25.50 0.0M
2022-02-18 25.53 25.53 25.49 25.49 0.0M
2022-02-17 25.50 25.50 25.49 25.49 0.0M
2022-02-16 25.57 25.57 25.56 25.56 0.0M
2022-02-15 25.50 25.51 25.49 25.51 0.0M
2022-02-14 25.50 25.50 25.46 25.50 0.0M
2022-02-11 25.52 25.52 25.48 25.48 0.0M
2022-02-10 25.58 25.58 25.50 25.52 0.0M
2022-02-09 25.60 25.60 25.53 25.58 0.0M
2022-02-08 25.57 25.58 25.57 25.58 0.0M
2022-02-07 25.57 25.57 25.55 25.57 0.0M
2022-02-04 25.56 25.56 25.54 25.54 0.0M
2022-02-03 25.56 25.56 25.54 25.56 0.0M
2022-02-02 25.55 25.55 25.50 25.55 0.0M
2022-02-01 25.48 25.48 25.48 25.48 0.0M
2022-01-31 25.45 25.48 25.45 25.48 0.0M
2022-01-28 25.53 25.53 25.45 25.45 0.0M
2022-01-27 25.50 25.50 25.50 25.50 0.0M
2022-01-26 25.50 25.53 25.50 25.50 0.0M
2022-01-25 25.51 25.52 25.50 25.50 0.0M
2022-01-24 25.52 25.52 25.51 25.51 0.0M
2022-01-21 25.52 25.53 25.51 25.51 0.0M
2022-01-20 25.52 25.52 25.52 25.52 0.0M
2022-01-19 25.56 25.56 25.51 25.51 0.0M
2022-01-18 25.52 25.56 25.52 25.56 0.0M
2022-01-17 25.51 25.51 25.50 25.51 0.0M
2022-01-14 25.51 25.58 25.51 25.58 0.0M
2022-01-13 25.50 25.50 25.45 25.45 0.0M
2022-01-12 25.55 25.55 25.54 25.54 0.0M
2022-01-11 25.50 25.54 25.46 25.47 0.0M
2022-01-10 25.46 25.46 25.46 25.46 0.0M
2022-01-07 25.41 25.46 25.41 25.46 0.0M
2022-01-06 25.76 25.84 25.76 25.84 0.0M
2022-01-05 25.75 25.79 25.74 25.79 0.0M
2022-01-04 25.75 25.75 25.75 25.75 0.0M