Power Financial Corp Pref H

PWF_ph
🏛️ 加拿大 →
25.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 23.65 23.92 23.65 23.84 0.0M
2024-12-30 23.56 23.71 23.56 23.71 0.0M
2024-12-27 23.55 23.63 23.55 23.57 0.0M
2024-12-24 23.59 23.65 23.59 23.64 0.0M
2024-12-23 23.60 23.62 23.60 23.61 0.0M
2024-12-20 23.60 23.60 23.55 23.56 0.0M
2024-12-19 23.65 23.65 23.57 23.60 0.0M
2024-12-18 23.84 23.84 23.74 23.74 0.0M
2024-12-17 23.90 23.97 23.83 23.83 0.0M
2024-12-16 23.95 23.95 23.90 23.94 0.0M
2024-12-13 24.13 24.13 24.13 24.13 0.0M
2024-12-12 24.05 24.11 24.02 24.10 0.0M
2024-12-11 23.89 23.94 23.85 23.91 0.0M
2024-12-10 23.82 23.91 23.82 23.91 0.0M
2024-12-09 23.41 23.61 23.41 23.60 0.0M
2024-12-06 23.27 23.43 23.27 23.43 0.0M
2024-12-05 23.29 23.35 23.29 23.35 0.0M
2024-12-04 23.40 23.40 23.26 23.26 0.0M
2024-12-03 23.31 23.37 23.29 23.36 0.0M
2024-12-02 23.40 23.40 23.28 23.35 0.0M
2024-11-29 23.40 23.40 23.40 23.40 0.0M
2024-11-28 23.31 23.44 23.31 23.44 0.0M
2024-11-27 23.23 23.35 23.22 23.26 0.0M
2024-11-26 23.15 23.20 23.14 23.20 0.0M
2024-11-25 23.11 23.24 23.11 23.24 0.0M
2024-11-22 23.11 23.12 23.10 23.10 0.0M
2024-11-21 23.10 23.16 23.10 23.10 0.0M
2024-11-20 23.10 23.12 23.10 23.12 0.0M
2024-11-19 23.12 23.16 23.10 23.11 0.0M
2024-11-18 23.10 23.23 23.10 23.12 0.0M
2024-11-15 23.15 23.23 23.15 23.15 0.0M
2024-11-14 23.10 23.15 23.10 23.15 0.0M
2024-11-13 23.05 23.05 23.00 23.00 0.0M
2024-11-12 23.05 23.15 23.04 23.04 0.0M
2024-11-11 23.00 23.00 22.99 23.00 0.0M
2024-11-08 22.91 22.95 22.91 22.95 0.0M
2024-11-07 23.05 23.06 23.05 23.06 0.0M
2024-11-06 23.13 23.13 23.01 23.01 0.0M
2024-11-05 23.56 23.56 23.31 23.38 0.0M
2024-11-04 23.50 23.50 23.37 23.39 0.0M
2024-11-01 23.51 23.60 23.50 23.50 0.0M
2024-10-31 23.55 23.60 23.37 23.50 0.0M
2024-10-30 23.55 23.60 23.50 23.59 0.0M
2024-10-29 23.62 23.62 23.55 23.55 0.0M
2024-10-28 23.61 23.61 23.61 23.61 0.0M
2024-10-25 23.75 23.75 23.75 23.75 0.0M
2024-10-24 23.67 23.70 23.56 23.66 0.0M
2024-10-21 23.85 23.86 23.85 23.85 0.0M
2024-10-18 23.75 23.99 23.74 23.99 0.0M
2024-10-17 23.74 23.75 23.71 23.71 0.0M
2024-10-16 23.62 23.64 23.62 23.64 0.0M
2024-10-15 23.74 23.76 23.70 23.70 0.0M
2024-10-11 23.72 23.72 23.72 23.72 0.0M
2024-10-10 23.75 23.75 23.70 23.70 0.0M
2024-10-09 24.17 24.17 24.02 24.09 0.0M
2024-10-08 24.01 24.03 24.00 24.03 0.0M
2024-10-07 24.01 24.05 23.95 24.03 0.0M
2024-10-04 24.10 24.15 24.06 24.06 0.0M
2024-10-03 24.19 24.20 24.19 24.20 0.0M
2024-10-02 24.20 24.20 24.20 24.20 0.0M
2024-09-30 24.08 24.14 24.08 24.14 0.0M
2024-09-27 24.07 24.09 24.07 24.09 0.0M
2024-09-26 24.00 24.02 24.00 24.02 0.0M
2024-09-25 24.13 24.13 23.96 23.96 0.0M
2024-09-23 23.98 23.99 23.98 23.99 0.0M
2024-09-20 24.17 24.17 23.92 23.92 0.0M
2024-09-19 23.84 24.10 23.84 24.10 0.0M
2024-09-18 23.96 23.96 23.90 23.90 0.0M
2024-09-17 23.91 23.91 23.87 23.87 0.0M
2024-09-16 23.98 23.98 23.93 23.97 0.0M
2024-09-13 24.00 24.00 23.97 24.00 0.0M
2024-09-12 23.90 23.97 23.90 23.97 0.0M
2024-09-11 23.90 23.97 23.85 23.97 0.0M
2024-09-10 23.90 23.90 23.89 23.90 0.0M
2024-09-09 23.86 23.98 23.85 23.98 0.0M
2024-09-06 23.80 23.80 23.71 23.71 0.0M
2024-09-05 23.79 23.80 23.78 23.80 0.0M
2024-09-04 23.70 23.77 23.70 23.77 0.0M
2024-09-03 23.76 23.76 23.75 23.75 0.0M
2024-08-30 23.60 23.79 23.60 23.79 0.0M
2024-08-29 23.53 23.60 23.52 23.60 0.0M
2024-08-28 23.55 23.60 23.55 23.60 0.0M
2024-08-27 23.55 23.60 23.55 23.60 0.0M
2024-08-26 23.50 23.59 23.50 23.55 0.0M
2024-08-23 23.40 23.50 23.40 23.50 0.0M
2024-08-22 23.40 23.49 23.40 23.49 0.0M
2024-08-21 23.37 23.40 23.37 23.39 0.0M
2024-08-20 23.37 23.38 23.36 23.38 0.0M
2024-08-19 23.38 23.40 23.30 23.38 0.0M
2024-08-16 23.33 23.40 23.32 23.35 0.0M
2024-08-15 23.31 23.35 23.30 23.35 0.0M
2024-08-14 23.31 23.36 23.24 23.32 0.0M
2024-08-13 23.25 23.31 23.22 23.31 0.0M
2024-08-12 23.23 23.24 23.23 23.24 0.0M
2024-08-09 23.25 23.25 23.25 23.25 0.0M
2024-08-08 23.11 23.11 23.11 23.11 0.0M
2024-08-07 23.00 23.12 23.00 23.11 0.0M
2024-08-06 23.16 23.16 23.10 23.15 0.0M
2024-08-02 22.99 23.40 22.99 23.39 0.0M
2024-08-01 23.03 23.03 22.97 23.00 0.0M
2024-07-31 23.01 23.04 22.93 22.93 0.0M
2024-07-30 23.00 23.10 22.96 23.00 0.0M
2024-07-29 23.04 23.05 22.90 22.91 0.0M
2024-07-26 23.07 23.07 22.94 22.94 0.0M
2024-07-25 22.50 22.85 22.50 22.70 0.0M
2024-07-24 22.44 22.50 22.44 22.46 0.0M
2024-07-23 22.37 22.38 22.37 22.38 0.0M
2024-07-22 22.24 22.27 22.24 22.27 0.0M
2024-07-19 22.22 22.31 22.22 22.22 0.0M
2024-07-18 22.18 22.22 22.09 22.18 0.0M
2024-07-17 22.13 22.26 22.13 22.18 0.0M
2024-07-16 22.14 22.20 22.12 22.20 0.0M
2024-07-15 22.15 22.15 22.11 22.11 0.0M
2024-07-12 22.14 22.20 22.01 22.19 0.0M
2024-07-10 22.14 22.14 22.08 22.08 0.0M
2024-07-09 22.31 22.35 22.30 22.35 0.0M
2024-07-08 22.19 22.31 22.19 22.31 0.0M
2024-07-05 22.09 22.17 22.08 22.08 0.0M
2024-07-04 22.09 22.09 22.08 22.08 0.0M
2024-07-03 22.18 22.18 21.89 22.14 0.0M
2024-07-02 22.05 22.08 21.71 22.06 0.0M
2024-06-28 21.83 21.97 21.81 21.97 0.0M
2024-06-27 21.70 21.70 21.70 21.70 0.0M
2024-06-26 21.75 21.80 21.71 21.71 0.0M
2024-06-25 21.63 21.74 21.61 21.61 0.0M
2024-06-21 21.69 21.72 21.69 21.72 0.0M
2024-06-20 21.35 21.69 21.35 21.69 0.0M
2024-06-19 21.65 21.65 21.37 21.37 0.0M
2024-06-18 21.67 21.69 21.67 21.69 0.0M
2024-06-17 21.90 21.90 21.76 21.79 0.0M
2024-06-14 21.90 22.00 21.90 21.92 0.0M
2024-06-13 22.20 22.20 22.07 22.07 0.0M
2024-06-11 22.27 22.32 22.27 22.28 0.0M
2024-06-10 22.19 22.40 22.19 22.36 0.0M
2024-06-07 22.21 22.36 22.17 22.36 0.0M
2024-06-06 22.35 22.36 22.27 22.28 0.0M
2024-06-05 22.50 22.55 22.35 22.35 0.0M
2024-06-04 22.36 22.36 22.32 22.32 0.0M
2024-06-03 22.49 22.50 22.41 22.50 0.0M
2024-05-31 22.27 22.33 22.27 22.33 0.0M
2024-05-30 22.40 22.41 22.26 22.26 0.0M
2024-05-29 22.37 22.44 22.37 22.37 0.0M
2024-05-27 22.41 22.47 22.40 22.47 0.0M
2024-05-24 22.30 22.30 22.30 22.30 0.0M
2024-05-23 22.19 22.30 22.19 22.30 0.0M
2024-05-22 22.16 22.16 22.15 22.15 0.0M
2024-05-21 22.31 22.31 22.12 22.12 0.0M
2024-05-17 22.45 22.45 22.45 22.45 0.0M
2024-05-16 22.35 22.35 22.35 22.35 0.2M
2024-05-15 22.07 22.37 22.07 22.37 0.0M
2024-05-14 22.26 22.26 22.20 22.20 0.0M
2024-05-13 22.10 22.20 22.10 22.20 0.0M
2024-05-10 22.16 22.16 22.15 22.15 0.0M
2024-05-09 22.11 22.11 22.11 22.11 0.0M
2024-05-07 22.26 22.31 22.26 22.26 0.0M
2024-05-06 22.24 22.25 22.24 22.25 0.0M
2024-05-03 22.10 22.11 22.04 22.11 0.0M
2024-05-02 21.79 21.95 21.77 21.95 0.0M
2024-05-01 21.50 21.63 21.50 21.63 0.0M
2024-04-30 21.40 21.40 21.40 21.40 0.0M
2024-04-29 21.34 21.34 21.33 21.33 0.0M
2024-04-26 21.22 21.34 21.21 21.34 0.0M
2024-04-24 21.12 21.16 21.03 21.03 0.0M
2024-04-23 21.34 21.34 21.12 21.12 0.0M
2024-04-22 21.36 21.36 21.32 21.32 0.0M
2024-04-19 21.46 21.46 21.35 21.35 0.1M
2024-04-18 21.48 21.53 21.45 21.53 0.0M
2024-04-17 21.45 21.51 21.45 21.51 0.0M
2024-04-16 21.43 21.44 21.43 21.44 0.0M
2024-04-15 21.75 21.75 21.50 21.50 0.0M
2024-04-12 21.80 21.80 21.80 21.80 0.0M
2024-04-11 21.80 21.85 21.79 21.80 0.0M
2024-04-10 21.81 21.82 21.73 21.75 0.0M
2024-04-09 21.82 21.83 21.80 21.80 0.0M
2024-04-08 21.97 21.97 21.82 21.82 0.0M
2024-04-05 22.14 22.15 22.14 22.15 0.0M
2024-04-04 22.10 22.15 22.09 22.10 0.0M
2024-04-03 22.05 22.05 22.05 22.05 0.0M
2024-04-02 22.02 22.09 22.02 22.09 0.0M
2024-04-01 22.08 22.15 22.02 22.02 0.0M
2024-03-26 21.95 21.96 21.90 21.96 0.0M
2024-03-25 21.96 21.96 21.95 21.95 0.0M
2024-03-22 21.99 22.05 21.96 21.96 0.0M
2024-03-21 21.96 21.99 21.96 21.99 0.0M
2024-03-20 21.89 21.96 21.89 21.96 0.0M
2024-03-19 21.85 21.87 21.85 21.87 0.0M
2024-03-15 21.72 21.83 21.71 21.82 0.0M
2024-03-14 21.75 21.75 21.70 21.70 0.0M
2024-03-13 21.70 21.75 21.70 21.75 0.0M
2024-03-12 21.82 21.85 21.65 21.65 0.0M
2024-03-11 21.74 21.79 21.74 21.79 0.0M
2024-03-08 21.70 21.70 21.70 21.70 0.0M
2024-03-07 21.63 21.63 21.62 21.62 0.0M
2024-03-06 21.75 21.77 21.75 21.75 0.0M
2024-03-05 21.67 21.74 21.60 21.60 0.0M
2024-03-04 21.56 21.56 21.56 21.56 0.0M
2024-03-01 21.57 21.60 21.56 21.56 0.0M
2024-02-29 21.58 21.65 21.56 21.63 0.0M
2024-02-28 21.55 21.56 21.55 21.56 0.0M
2024-02-27 21.50 21.55 21.41 21.41 0.0M
2024-02-26 21.50 21.56 21.49 21.49 0.0M
2024-02-23 21.64 21.70 21.64 21.65 0.0M
2024-02-20 21.64 21.68 21.64 21.65 0.0M
2024-02-16 21.56 21.56 21.55 21.55 0.0M
2024-02-15 21.50 21.62 21.50 21.62 0.0M
2024-02-14 21.45 21.53 21.40 21.53 0.0M
2024-02-13 21.51 21.51 21.41 21.45 0.0M
2024-02-12 21.60 21.60 21.40 21.40 0.0M
2024-02-09 21.61 21.61 21.55 21.55 0.0M
2024-02-08 21.79 21.79 21.49 21.61 0.0M
2024-02-07 21.85 21.85 21.81 21.81 0.0M
2024-02-06 21.94 21.94 21.82 21.82 0.0M
2024-02-02 22.04 22.04 21.90 21.91 0.0M
2024-02-01 21.98 22.13 21.89 22.04 0.0M
2024-01-31 21.83 21.86 21.80 21.86 0.0M
2024-01-30 21.90 21.91 21.81 21.81 0.0M
2024-01-29 21.83 21.83 21.83 21.83 0.0M
2024-01-26 21.70 21.70 21.70 21.70 0.0M
2024-01-25 21.71 21.76 21.71 21.76 0.0M
2024-01-24 21.62 21.62 21.62 21.62 0.0M
2024-01-23 21.82 21.82 21.82 21.82 0.0M
2024-01-22 21.87 21.87 21.80 21.80 0.0M
2024-01-19 21.85 21.99 21.85 21.99 0.0M
2024-01-17 21.80 21.81 21.80 21.80 0.0M
2024-01-16 21.84 21.95 21.80 21.95 0.0M
2024-01-15 21.85 21.86 21.80 21.84 0.0M
2024-01-12 21.80 21.80 21.80 21.80 0.0M
2024-01-11 21.90 21.90 21.80 21.80 0.0M
2024-01-10 21.92 21.92 21.92 21.92 0.0M
2024-01-09 21.75 21.75 21.50 21.55 0.0M
2024-01-08 22.02 22.10 21.74 21.88 0.0M
2024-01-05 21.86 22.11 21.85 22.10 0.0M
2024-01-04 21.85 21.90 21.85 21.90 0.0M
2024-01-03 21.60 21.68 21.39 21.68 0.0M
2024-01-02 21.60 21.60 21.60 21.60 0.0M