电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.25 46.35 45.95 46.15 417.7K
09:35 46.25 46.65 46.10 46.60 268.2K
09:40 46.65 46.70 46.30 46.45 93.5K
09:45 46.40 46.60 46.40 46.50 106.5K
09:50 46.55 46.65 46.20 46.30 219.5K
09:55 46.35 46.55 46.35 46.50 104.0K
10:00 46.40 46.60 46.35 46.60 101.5K
10:05 46.50 46.55 46.35 46.35 38.0K
10:10 46.40 46.45 46.35 46.45 34.2K
10:15 46.45 46.45 46.30 46.40 63.5K
10:20 46.40 46.40 46.30 46.35 41.0K
10:25 46.30 46.35 46.20 46.25 49.5K
10:30 46.20 46.25 46.15 46.25 59.9K
10:35 46.15 46.25 46.15 46.20 16.5K
10:40 46.10 46.25 46.10 46.25 43.2K
10:45 46.30 46.30 46.25 46.30 15.5K
10:50 46.25 46.35 46.25 46.35 47.5K
10:55 46.30 46.35 46.25 46.30 31.0K
11:00 46.35 46.40 46.30 46.40 102.5K
11:05 46.25 46.35 46.15 46.25 45.0K
11:10 46.15 46.25 46.10 46.20 68.5K
11:15 46.25 46.25 46.20 46.20 36.0K
11:20 46.15 46.20 46.10 46.20 50.0K
11:25 46.25 46.30 46.25 46.30 15.5K
11:30 46.20 46.30 46.15 46.25 31.0K
11:35 46.20 46.20 46.15 46.20 55.0K
11:40 46.15 46.20 46.10 46.20 31.0K
11:45 46.10 46.20 46.05 46.15 27.5K
11:50 46.05 46.15 46.05 46.15 27.5K
11:55 46.10 46.15 46.05 46.15 13.5K
13:00 46.05 46.10 46.00 46.10 227.5K
13:05 46.05 46.10 46.00 46.10 38.0K
13:10 46.05 46.10 46.00 46.10 18.5K
13:15 46.00 46.10 46.00 46.05 51.5K
13:20 46.00 46.10 45.95 46.10 87.0K
13:25 46.00 46.05 45.95 46.00 23.0K
13:30 45.95 46.00 45.95 46.00 7.0K
13:35 46.05 46.10 46.00 46.10 92.0K
13:40 46.05 46.10 46.00 46.10 48.0K
13:45 46.00 46.10 46.00 46.10 64.0K
13:50 46.05 46.10 46.00 46.05 41.3K
13:55 46.00 46.10 46.00 46.10 69.5K
14:00 46.15 46.15 46.00 46.00 88.0K
14:05 46.05 46.10 46.00 46.10 27.5K
14:10 46.00 46.10 46.00 46.10 20.0K
14:15 46.10 46.25 46.10 46.15 136.7K
14:20 46.10 46.15 46.00 46.05 57.0K
14:25 46.00 46.05 45.95 46.05 141.0K
14:30 46.00 46.00 46.00 46.00 16.0K
14:35 46.00 46.05 46.00 46.00 56.0K
14:40 46.05 46.05 45.95 46.00 81.6K
14:45 45.95 46.00 45.95 46.00 5.0K
14:50 45.95 46.15 45.95 46.05 134.0K
14:55 46.15 46.15 46.00 46.10 17.5K
15:00 46.00 46.40 46.00 46.35 189.5K
15:05 46.40 46.40 46.10 46.10 82.2K
15:10 46.05 46.15 46.05 46.05 67.0K
15:15 46.00 46.15 46.00 46.05 70.0K
15:20 46.00 46.10 46.00 46.10 19.3K
15:25 46.05 46.20 46.05 46.15 76.0K
15:30 46.20 46.20 46.10 46.20 32.1K
15:35 46.25 46.30 46.25 46.30 48.5K
15:40 46.30 46.30 46.25 46.25 45.6K
15:45 46.30 46.40 46.25 46.30 137.0K
15:50 46.40 46.40 46.25 46.25 116.4K
15:55 46.30 46.30 46.25 46.30 1,052.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据