POSCO Future M Co Ltd

003670
🏛️ 韩国 →
145,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 141,200.00 141,900.00 140,800.00 141,500.00 13.8K
09:05 141,500.00 142,100.00 141,400.00 141,800.00 6.4K
09:10 141,800.00 142,900.00 141,800.00 142,700.00 8.0K
09:15 142,600.00 142,800.00 142,100.00 142,800.00 4.5K
09:20 142,800.00 144,600.00 142,700.00 144,500.00 18.9K
09:25 144,400.00 144,800.00 143,800.00 144,400.00 13.6K
09:30 144,500.00 146,200.00 144,500.00 145,600.00 28.0K
09:35 145,600.00 146,200.00 145,400.00 145,700.00 13.3K
09:40 145,400.00 145,500.00 144,600.00 144,700.00 10.2K
09:45 144,500.00 144,750.00 143,700.00 143,700.00 12.6K
09:50 143,800.00 144,300.00 143,300.00 143,800.00 11.5K
09:55 143,900.00 144,000.00 143,500.00 143,800.00 4.1K
10:00 143,600.00 143,900.00 143,300.00 143,700.00 4.2K
10:05 143,400.00 143,800.00 143,400.00 143,800.00 2.9K
10:10 143,800.00 143,800.00 143,100.00 143,200.00 4.8K
10:15 143,200.00 143,400.00 142,800.00 143,300.00 6.1K
10:20 143,300.00 143,500.00 143,100.00 143,200.00 2.7K
10:25 143,200.00 143,300.00 143,000.00 143,200.00 4.4K
10:30 143,300.00 143,300.00 143,000.00 143,100.00 3.7K
10:35 143,100.00 143,100.00 142,800.00 142,900.00 2.3K
10:40 142,900.00 143,000.00 142,300.00 142,500.00 6.7K
10:45 142,500.00 143,200.00 142,500.00 142,800.00 3.6K
10:50 142,800.00 142,900.00 142,500.00 142,500.00 2.1K
10:55 142,500.00 143,000.00 142,400.00 142,800.00 4.0K
11:00 142,800.00 142,800.00 142,400.00 142,500.00 2.8K
11:05 142,400.00 142,800.00 142,400.00 142,700.00 2.0K
11:10 142,700.00 142,700.00 142,300.00 142,300.00 1.9K
11:15 142,400.00 142,500.00 142,300.00 142,400.00 1.7K
11:20 142,400.00 142,400.00 142,100.00 142,300.00 3.6K
11:25 142,300.00 142,300.00 142,100.00 142,200.00 1.9K
11:30 142,200.00 142,300.00 142,000.00 142,100.00 4.5K
11:35 142,100.00 142,100.00 141,900.00 142,000.00 1.7K
11:40 142,000.00 142,000.00 141,700.00 142,000.00 1.8K
11:45 142,000.00 142,000.00 141,800.00 142,000.00 1.6K
11:50 141,900.00 142,300.00 141,900.00 142,300.00 2.5K
11:55 142,300.00 142,500.00 142,200.00 142,500.00 1.3K
12:00 142,500.00 142,500.00 142,300.00 142,400.00 2.0K
12:05 142,300.00 142,500.00 142,300.00 142,400.00 1.1K
12:10 142,300.00 142,400.00 142,200.00 142,300.00 1.1K
12:15 142,300.00 142,300.00 142,200.00 142,300.00 0.8K
12:20 142,300.00 142,400.00 142,200.00 142,400.00 1.3K
12:25 142,400.00 142,700.00 142,300.00 142,500.00 2.4K
12:30 142,500.00 142,700.00 142,500.00 142,600.00 0.9K
12:35 142,600.00 142,600.00 142,300.00 142,400.00 1.6K
12:40 142,400.00 142,600.00 142,300.00 142,500.00 1.1K
12:45 142,400.00 142,600.00 142,400.00 142,600.00 2.3K
12:50 142,500.00 142,700.00 142,500.00 142,700.00 1.5K
12:55 142,700.00 142,800.00 142,600.00 142,700.00 1.2K
13:00 142,700.00 142,800.00 142,500.00 142,500.00 2.0K
13:05 142,600.00 142,600.00 142,300.00 142,400.00 3.1K
13:10 142,300.00 142,600.00 142,300.00 142,300.00 2.2K
13:15 142,300.00 142,300.00 141,650.00 141,800.00 5.7K
13:20 141,700.00 142,000.00 141,600.00 141,800.00 3.4K
13:25 141,700.00 141,800.00 141,400.00 141,400.00 4.1K
13:30 141,400.00 141,600.00 141,300.00 141,500.00 3.2K
13:35 141,500.00 141,800.00 141,400.00 141,800.00 2.0K
13:40 141,800.00 141,800.00 141,500.00 141,600.00 1.2K
13:45 141,600.00 141,700.00 141,500.00 141,600.00 2.4K
13:50 141,700.00 141,800.00 141,600.00 141,700.00 2.0K
13:55 141,600.00 141,800.00 141,600.00 141,700.00 1.7K
14:00 141,700.00 141,800.00 141,500.00 141,700.00 8.3K
14:05 141,700.00 141,800.00 141,600.00 141,800.00 0.7K
14:10 141,800.00 141,800.00 141,500.00 141,500.00 1.7K
14:15 141,600.00 141,600.00 141,400.00 141,500.00 1.2K
14:20 141,600.00 141,700.00 141,500.00 141,600.00 1.7K
14:25 141,600.00 141,900.00 141,500.00 141,800.00 3.1K
14:30 141,900.00 142,000.00 141,700.00 141,900.00 4.4K
14:35 141,900.00 142,000.00 141,800.00 141,800.00 4.4K
14:40 141,900.00 141,900.00 141,600.00 141,600.00 1.2K
14:45 141,700.00 141,700.00 141,400.00 141,500.00 4.1K
14:50 141,500.00 141,600.00 141,300.00 141,500.00 4.2K
14:55 141,400.00 141,600.00 141,400.00 141,600.00 1.7K
15:00 141,500.00 141,600.00 141,200.00 141,200.00 4.7K
15:05 141,200.00 141,300.00 141,000.00 141,300.00 11.8K
15:10 141,300.00 141,500.00 141,000.00 141,400.00 7.6K
15:15 141,300.00 141,700.00 141,300.00 141,700.00 2.4K
15:25 141,400.00 141,400.00 141,400.00 141,400.00 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据