POSCO Future M Co Ltd

003670
🏛️ 韩国 →
145,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 139,800.00 140,700.00 139,200.00 139,200.00 27.0K
09:05 139,000.00 139,400.00 138,100.00 138,300.00 14.9K
09:10 138,300.00 138,600.00 137,700.00 138,400.00 9.3K
09:15 138,400.00 139,300.00 138,400.00 138,900.00 4.8K
09:20 138,900.00 139,200.00 138,600.00 138,700.00 6.6K
09:25 138,800.00 140,600.00 138,600.00 140,600.00 8.1K
09:30 140,600.00 145,500.00 140,600.00 143,300.00 75.6K
09:35 143,200.00 143,400.00 141,700.00 142,600.00 23.9K
09:40 142,700.00 144,800.00 142,300.00 144,100.00 21.3K
09:45 144,200.00 144,500.00 143,500.00 144,400.00 15.3K
09:50 144,500.00 144,900.00 144,300.00 144,700.00 15.9K
09:55 144,700.00 146,400.00 144,600.00 145,800.00 38.2K
10:00 145,700.00 145,700.00 143,400.00 144,000.00 12.7K
10:05 144,100.00 144,400.00 143,300.00 143,300.00 6.8K
10:10 143,400.00 143,700.00 142,700.00 143,100.00 10.4K
10:15 143,100.00 143,600.00 143,000.00 143,100.00 8.5K
10:20 143,100.00 143,500.00 143,000.00 143,300.00 9.4K
10:25 143,300.00 144,300.00 143,300.00 144,000.00 7.2K
10:30 143,900.00 143,900.00 143,000.00 143,000.00 4.7K
10:35 143,000.00 143,300.00 142,400.00 143,200.00 9.4K
10:40 143,000.00 144,200.00 142,900.00 144,100.00 9.5K
10:45 144,200.00 144,300.00 143,800.00 144,000.00 8.5K
10:50 144,200.00 144,500.00 143,500.00 143,800.00 6.4K
10:55 143,900.00 144,100.00 143,500.00 143,800.00 4.2K
11:00 143,700.00 144,000.00 143,500.00 143,500.00 4.2K
11:05 143,500.00 144,200.00 143,400.00 144,100.00 7.9K
11:10 144,100.00 144,100.00 143,600.00 143,700.00 4.0K
11:15 143,800.00 144,200.00 143,700.00 143,700.00 5.3K
11:20 143,900.00 144,200.00 143,600.00 143,700.00 6.5K
11:25 144,000.00 144,100.00 143,700.00 144,000.00 5.0K
11:30 144,000.00 144,100.00 143,600.00 143,700.00 4.0K
11:35 143,600.00 144,000.00 143,600.00 143,900.00 3.5K
11:40 144,000.00 144,100.00 143,600.00 144,100.00 4.8K
11:45 144,000.00 144,200.00 144,000.00 144,100.00 2.5K
11:50 144,000.00 144,200.00 144,000.00 144,200.00 2.9K
11:55 144,200.00 144,200.00 144,100.00 144,100.00 2.4K
12:00 144,200.00 144,200.00 144,000.00 144,100.00 4.1K
12:05 144,000.00 144,400.00 144,000.00 144,400.00 4.3K
12:10 144,300.00 144,500.00 144,300.00 144,400.00 3.5K
12:15 144,100.00 144,300.00 143,800.00 144,000.00 3.9K
12:20 144,100.00 144,100.00 143,900.00 144,100.00 2.3K
12:25 144,100.00 144,100.00 143,700.00 143,800.00 5.1K
12:30 143,800.00 143,800.00 143,500.00 143,600.00 6.2K
12:35 143,600.00 143,600.00 143,400.00 143,500.00 3.3K
12:40 143,400.00 143,500.00 143,300.00 143,400.00 3.2K
12:45 143,400.00 143,400.00 142,800.00 142,800.00 11.2K
12:50 142,700.00 142,900.00 142,500.00 142,700.00 4.8K
12:55 142,700.00 143,000.00 142,600.00 143,000.00 2.8K
13:00 143,000.00 143,000.00 142,300.00 142,300.00 4.5K
13:05 142,300.00 142,400.00 141,800.00 141,900.00 6.3K
13:10 141,900.00 142,200.00 141,800.00 141,800.00 3.8K
13:15 141,900.00 142,200.00 141,900.00 141,900.00 3.6K
13:20 142,000.00 142,500.00 142,000.00 142,300.00 7.0K
13:25 142,300.00 142,700.00 142,000.00 142,700.00 7.1K
13:30 142,700.00 142,700.00 142,300.00 142,700.00 3.4K
13:35 142,700.00 142,700.00 142,300.00 142,400.00 3.3K
13:40 142,400.00 142,900.00 142,300.00 142,800.00 3.1K
13:45 142,700.00 142,900.00 142,400.00 142,700.00 3.5K
13:50 142,700.00 142,900.00 142,400.00 142,500.00 3.7K
13:55 142,400.00 142,500.00 142,200.00 142,300.00 3.4K
14:00 142,200.00 142,300.00 141,800.00 141,900.00 3.5K
14:05 141,900.00 141,900.00 141,600.00 141,900.00 5.8K
14:10 141,900.00 142,000.00 141,400.00 141,500.00 4.6K
14:15 141,500.00 141,500.00 141,300.00 141,300.00 5.1K
14:20 141,300.00 141,700.00 141,300.00 141,600.00 5.4K
14:25 141,700.00 141,900.00 141,200.00 141,500.00 8.1K
14:30 141,500.00 142,700.00 141,200.00 142,500.00 10.6K
14:35 142,400.00 142,500.00 142,200.00 142,200.00 3.4K
14:40 142,200.00 142,300.00 142,100.00 142,200.00 2.0K
14:45 142,200.00 142,300.00 142,100.00 142,200.00 2.1K
14:50 142,200.00 142,500.00 142,100.00 142,500.00 5.5K
14:55 142,300.00 142,900.00 142,300.00 142,900.00 7.4K
15:00 142,800.00 142,900.00 142,400.00 142,500.00 3.2K
15:05 142,500.00 142,600.00 142,300.00 142,600.00 4.5K
15:10 142,600.00 142,600.00 142,300.00 142,500.00 4.5K
15:15 142,300.00 142,500.00 142,000.00 142,200.00 5.6K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 88.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据