POSCO Future M Co Ltd

003670
🏛️ 韩国 →
146,500.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 143,300.00 143,700.00 141,600.00 141,600.00 14.5K
09:05 141,600.00 141,600.00 140,100.00 140,300.00 14.3K
09:10 140,300.00 141,700.00 140,300.00 141,600.00 8.2K
09:15 141,800.00 141,800.00 140,700.00 140,800.00 4.9K
09:20 140,700.00 140,700.00 140,300.00 140,400.00 6.5K
09:25 140,400.00 140,500.00 140,200.00 140,400.00 6.5K
09:30 140,500.00 141,400.00 140,400.00 141,300.00 3.5K
09:35 141,400.00 142,100.00 141,400.00 141,800.00 5.0K
09:40 141,600.00 142,600.00 141,500.00 142,600.00 4.2K
09:45 142,800.00 142,900.00 141,500.00 141,600.00 4.5K
09:50 141,600.00 141,600.00 141,100.00 141,500.00 2.7K
09:55 141,500.00 141,600.00 141,200.00 141,400.00 4.5K
10:00 141,400.00 141,600.00 141,000.00 141,500.00 2.2K
10:05 141,600.00 141,900.00 141,200.00 141,500.00 1.9K
10:10 141,400.00 141,400.00 140,700.00 140,900.00 2.9K
10:15 141,100.00 141,200.00 140,600.00 140,700.00 2.4K
10:20 140,800.00 141,000.00 140,600.00 140,700.00 3.1K
10:25 140,700.00 140,800.00 140,700.00 140,700.00 1.8K
10:30 140,800.00 140,900.00 140,500.00 140,700.00 2.9K
10:35 140,700.00 140,700.00 140,200.00 140,300.00 4.9K
10:40 140,200.00 140,300.00 140,000.00 140,000.00 9.4K
10:45 139,900.00 140,600.00 139,900.00 140,400.00 8.1K
10:50 140,300.00 140,400.00 139,700.00 139,800.00 4.9K
10:55 139,700.00 139,800.00 139,400.00 139,500.00 8.6K
11:00 139,400.00 139,900.00 139,400.00 139,900.00 3.1K
11:05 139,900.00 140,000.00 139,700.00 140,000.00 2.3K
11:10 140,000.00 140,500.00 140,000.00 140,400.00 1.3K
11:15 140,400.00 140,800.00 140,400.00 140,700.00 1.2K
11:20 140,700.00 141,100.00 140,600.00 141,000.00 1.8K
11:25 140,900.00 141,400.00 140,700.00 141,400.00 3.0K
11:30 141,600.00 142,300.00 141,600.00 142,200.00 7.1K
11:35 142,300.00 142,400.00 141,800.00 142,100.00 2.4K
11:40 142,100.00 142,100.00 141,600.00 142,000.00 1.5K
11:45 142,000.00 142,200.00 141,500.00 141,600.00 1.4K
11:50 141,600.00 141,600.00 141,400.00 141,600.00 1.4K
11:55 141,500.00 141,700.00 141,400.00 141,700.00 0.5K
12:00 141,800.00 142,100.00 141,800.00 141,900.00 1.9K
12:05 141,900.00 142,000.00 141,800.00 141,900.00 1.1K
12:10 141,900.00 142,000.00 141,600.00 141,800.00 1.8K
12:15 141,800.00 142,100.00 141,800.00 142,000.00 1.8K
12:20 142,000.00 142,100.00 141,800.00 142,100.00 1.1K
12:25 142,100.00 142,700.00 142,100.00 142,500.00 6.0K
12:30 142,500.00 142,500.00 142,100.00 142,100.00 2.0K
12:35 142,100.00 142,800.00 142,000.00 142,700.00 1.9K
12:40 142,700.00 142,800.00 142,500.00 142,700.00 2.2K
12:45 142,700.00 143,100.00 142,300.00 143,000.00 4.2K
12:50 142,900.00 143,000.00 142,500.00 142,600.00 1.6K
12:55 142,600.00 142,800.00 142,600.00 142,600.00 1.2K
13:00 142,600.00 142,700.00 142,300.00 142,500.00 2.9K
13:05 142,500.00 142,700.00 142,200.00 142,200.00 1.3K
13:10 142,300.00 142,300.00 141,900.00 141,900.00 1.2K
13:15 141,900.00 142,200.00 141,900.00 142,000.00 1.6K
13:20 142,000.00 142,100.00 141,900.00 142,000.00 2.0K
13:25 142,100.00 142,200.00 142,000.00 142,200.00 0.9K
13:30 142,300.00 142,600.00 142,200.00 142,500.00 1.7K
13:35 142,500.00 144,100.00 142,400.00 143,500.00 14.1K
13:40 143,600.00 143,700.00 143,100.00 143,200.00 2.4K
13:45 143,200.00 143,200.00 142,600.00 142,900.00 1.6K
13:50 142,900.00 143,200.00 142,700.00 142,700.00 1.2K
13:55 142,700.00 143,100.00 142,700.00 143,100.00 0.7K
14:00 142,900.00 143,000.00 142,500.00 142,600.00 1.4K
14:05 142,700.00 142,800.00 142,300.00 142,300.00 2.0K
14:10 142,300.00 142,800.00 142,300.00 142,400.00 2.1K
14:15 142,400.00 142,400.00 142,000.00 142,200.00 3.0K
14:20 142,200.00 142,500.00 142,000.00 142,300.00 1.0K
14:25 142,500.00 142,800.00 142,500.00 142,600.00 1.9K
14:30 142,600.00 142,600.00 142,100.00 142,100.00 3.1K
14:35 142,200.00 142,500.00 142,100.00 142,500.00 2.0K
14:40 142,400.00 142,500.00 142,300.00 142,300.00 1.9K
14:45 142,400.00 142,500.00 142,200.00 142,300.00 1.0K
14:50 142,300.00 142,300.00 141,900.00 141,900.00 4.1K
14:55 141,900.00 142,200.00 141,900.00 142,100.00 1.5K
15:00 142,000.00 142,200.00 142,000.00 142,000.00 1.5K
15:05 142,100.00 142,300.00 141,900.00 142,000.00 3.4K
15:10 141,900.00 142,100.00 141,700.00 141,900.00 4.1K
15:15 141,800.00 142,000.00 141,700.00 141,800.00 3.8K
15:25 141,800.00 141,800.00 141,800.00 141,800.00 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据