Pony Ai Inc

PONY
🏛️ 美国 →
22.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.06 21.67 21.06 21.10 698.0K
09:31 20.97 21.13 20.91 21.13 59.2K
09:32 21.15 21.34 20.99 20.99 96.2K
09:33 21.12 21.14 20.81 20.81 125.9K
09:34 20.79 21.06 20.77 20.96 53.2K
09:35 20.97 20.99 20.90 20.96 49.0K
09:36 20.96 21.13 20.88 21.13 62.9K
09:37 21.16 21.42 21.16 21.36 104.3K
09:38 21.30 21.40 21.29 21.40 75.8K
09:39 21.50 21.53 21.43 21.51 110.1K
09:40 21.54 21.76 21.53 21.73 128.9K
09:41 21.80 21.90 21.71 21.80 234.1K
09:42 21.89 21.91 21.61 21.69 188.0K
09:43 21.67 21.81 21.67 21.71 123.9K
09:44 21.73 21.98 21.73 21.98 176.9K
09:45 21.95 22.03 21.91 22.01 178.8K
09:46 21.98 22.20 21.97 22.20 169.6K
09:47 22.18 22.35 22.16 22.35 141.7K
09:48 22.33 22.76 22.33 22.76 359.9K
09:49 22.75 22.81 22.57 22.59 278.5K
09:50 22.67 22.90 22.64 22.81 276.3K
09:51 22.83 22.85 22.70 22.76 143.6K
09:52 22.78 22.86 22.70 22.76 132.8K
09:53 22.73 22.85 22.69 22.73 105.3K
09:54 22.74 22.74 22.39 22.52 163.4K
09:55 22.48 22.49 22.28 22.36 107.5K
09:56 22.37 22.47 22.32 22.39 61.0K
09:57 22.44 22.44 22.21 22.21 117.4K
09:58 22.23 22.24 22.05 22.10 111.3K
09:59 22.10 22.13 22.05 22.11 81.2K
10:00 22.10 22.11 21.99 22.03 83.0K
10:01 22.00 22.14 22.00 22.04 94.4K
10:02 22.04 22.11 21.90 21.90 67.6K
10:03 21.98 22.03 21.95 22.01 61.2K
10:04 21.96 22.23 21.94 22.20 126.7K
10:05 22.20 22.20 22.02 22.02 67.8K
10:06 21.98 22.01 21.70 21.71 87.3K
10:07 21.70 21.79 21.70 21.74 63.4K
10:08 21.73 21.73 21.54 21.65 87.5K
10:09 21.66 21.72 21.59 21.70 71.3K
10:10 21.73 21.86 21.69 21.86 108.0K
10:11 21.87 21.88 21.79 21.87 67.4K
10:12 21.93 22.12 21.91 22.09 72.7K
10:13 22.11 22.11 21.89 21.89 73.3K
10:14 21.88 22.09 21.88 22.01 1,138.4K
10:15 22.04 22.22 21.99 22.16 87.4K
10:16 22.15 22.38 22.14 22.37 172.8K
10:17 22.41 22.48 22.29 22.34 197.4K
10:18 22.33 22.48 22.30 22.45 72.7K
10:19 22.44 22.46 22.35 22.35 64.1K
10:20 22.35 22.40 22.35 22.39 53.3K
10:21 22.41 22.41 22.14 22.22 89.2K
10:22 22.23 22.30 22.18 22.30 38.2K
10:23 22.28 22.40 22.28 22.34 58.1K
10:24 22.40 22.40 22.25 22.29 47.3K
10:25 22.31 22.33 22.23 22.27 50.6K
10:26 22.26 22.27 22.22 22.24 23.8K
10:27 22.22 22.23 22.18 22.23 47.9K
10:28 22.23 22.31 22.23 22.28 35.7K
10:29 22.25 22.27 22.18 22.25 29.0K
10:30 22.19 22.19 22.10 22.10 73.1K
10:31 22.11 22.14 22.02 22.06 51.5K
10:32 22.03 22.03 21.85 21.85 75.4K
10:33 21.87 21.97 21.87 21.92 38.2K
10:34 21.90 21.93 21.87 21.91 38.5K
10:35 21.93 22.03 21.92 21.95 58.0K
10:36 21.94 21.96 21.85 21.85 39.9K
10:37 21.84 22.03 21.84 22.01 30.6K
10:38 21.99 22.02 21.83 21.85 33.5K
10:39 21.85 21.85 21.70 21.72 47.3K
10:40 21.72 21.88 21.72 21.86 26.9K
10:41 21.84 21.86 21.78 21.82 44.6K
10:42 21.85 21.85 21.77 21.78 18.9K
10:43 21.81 21.91 21.81 21.85 23.0K
10:44 21.83 21.83 21.72 21.72 24.8K
10:45 21.75 21.86 21.75 21.83 28.0K
10:46 21.81 21.89 21.81 21.89 30.8K
10:47 21.87 21.98 21.87 21.97 21.7K
10:48 21.98 22.04 21.97 21.97 44.6K
10:49 21.97 21.98 21.94 21.94 24.6K
10:50 21.92 21.96 21.90 21.92 28.8K
10:51 21.89 21.90 21.85 21.88 26.7K
10:52 21.88 21.88 21.82 21.87 15.9K
10:53 21.91 21.91 21.86 21.87 7.8K
10:54 21.87 21.91 21.80 21.81 15.7K
10:55 21.81 21.84 21.75 21.75 16.8K
10:56 21.75 21.84 21.75 21.82 14.1K
10:57 21.83 21.86 21.71 21.72 42.4K
10:58 21.75 21.80 21.75 21.80 15.3K
10:59 21.84 21.89 21.84 21.88 10.5K
11:00 21.90 21.90 21.81 21.81 9.7K
11:01 21.81 21.81 21.61 21.64 37.3K
11:02 21.66 21.66 21.60 21.61 32.3K
11:03 21.60 21.64 21.60 21.62 21.4K
11:04 21.62 21.70 21.60 21.60 18.0K
11:05 21.60 21.68 21.60 21.68 16.7K
11:06 21.66 21.79 21.66 21.69 65.3K
11:07 21.73 21.76 21.68 21.70 17.6K
11:08 21.71 21.71 21.65 21.70 14.2K
11:09 21.72 21.78 21.72 21.78 29.6K
11:10 21.78 21.85 21.78 21.84 20.9K
11:11 21.84 21.84 21.78 21.83 17.2K
11:12 21.80 21.80 21.70 21.74 12.3K
11:13 21.71 21.71 21.62 21.63 12.3K
11:14 21.63 21.70 21.62 21.65 19.6K
11:15 21.64 21.66 21.56 21.58 40.6K
11:16 21.63 21.63 21.58 21.61 17.6K
11:17 21.58 21.65 21.58 21.61 11.0K
11:18 21.61 21.62 21.54 21.54 28.3K
11:19 21.56 21.63 21.56 21.60 9.6K
11:20 21.60 21.64 21.59 21.64 15.1K
11:21 21.64 21.73 21.63 21.68 25.9K
11:22 21.74 21.74 21.67 21.67 10.0K
11:23 21.68 21.68 21.60 21.62 11.6K
11:24 21.60 21.65 21.60 21.63 21.6K
11:25 21.60 21.61 21.57 21.58 7.6K
11:26 21.58 21.63 21.58 21.62 35.6K
11:27 21.66 21.75 21.66 21.67 12.3K
11:28 21.65 21.69 21.64 21.69 12.0K
11:29 21.68 21.68 21.59 21.61 48.3K
11:30 21.60 21.65 21.59 21.65 18.4K
11:31 21.62 21.75 21.60 21.73 41.5K
11:32 21.78 21.78 21.74 21.77 15.4K
11:33 21.76 21.76 21.68 21.69 8.7K
11:34 21.68 21.68 21.64 21.66 10.6K
11:35 21.66 21.69 21.66 21.69 6.9K
11:36 21.70 21.74 21.67 21.74 30.8K
11:37 21.79 21.79 21.76 21.78 17.3K
11:38 21.79 21.85 21.76 21.85 14.1K
11:39 21.86 21.87 21.83 21.83 14.0K
11:40 21.80 21.85 21.80 21.85 14.7K
11:41 21.85 21.85 21.77 21.77 20.1K
11:42 21.79 21.80 21.73 21.78 67.8K
11:43 21.76 21.76 21.70 21.70 5.8K
11:44 21.71 21.74 21.67 21.67 16.3K
11:45 21.68 21.72 21.68 21.72 31.9K
11:46 21.72 21.72 21.68 21.69 7.1K
11:47 21.68 21.69 21.66 21.68 17.9K
11:48 21.70 21.70 21.68 21.70 11.7K
11:49 21.70 21.70 21.63 21.65 14.7K
11:50 21.66 21.67 21.63 21.63 7.1K
11:51 21.62 21.63 21.59 21.59 36.2K
11:52 21.60 21.69 21.60 21.69 22.0K
11:53 21.68 21.68 21.63 21.63 10.4K
11:54 21.62 21.67 21.61 21.61 8.0K
11:55 21.60 21.62 21.60 21.60 18.3K
11:56 21.59 21.61 21.57 21.61 10.1K
11:57 21.60 21.61 21.59 21.59 5.5K
11:58 21.58 21.61 21.58 21.61 8.4K
11:59 21.63 21.73 21.63 21.70 10.8K
12:00 21.70 21.70 21.64 21.64 26.8K
12:01 21.66 21.69 21.64 21.64 7.7K
12:02 21.65 21.69 21.64 21.68 4.0K
12:03 21.69 21.72 21.67 21.68 14.3K
12:04 21.68 21.70 21.67 21.70 5.5K
12:05 21.70 21.71 21.68 21.69 11.0K
12:06 21.70 21.70 21.64 21.64 7.7K
12:07 21.64 21.64 21.59 21.59 17.6K
12:08 21.61 21.70 21.61 21.70 13.9K
12:09 21.68 21.68 21.67 21.68 4.5K
12:10 21.70 21.70 21.64 21.66 31.1K
12:11 21.68 21.71 21.68 21.69 16.5K
12:12 21.69 21.69 21.65 21.65 22.1K
12:13 21.69 21.72 21.67 21.72 79.7K
12:14 21.73 21.82 21.73 21.80 19.5K
12:15 21.81 21.83 21.77 21.80 21.4K
12:16 21.78 21.78 21.68 21.68 13.3K
12:17 21.73 21.78 21.70 21.76 7.2K
12:18 21.75 21.83 21.75 21.83 7.5K
12:19 21.81 21.86 21.81 21.86 9.3K
12:20 21.87 21.95 21.86 21.95 38.3K
12:21 21.97 21.99 21.93 21.95 36.2K
12:22 21.95 21.99 21.95 21.95 21.9K
12:23 21.94 21.97 21.94 21.96 26.2K
12:24 21.95 21.99 21.95 21.97 29.4K
12:25 21.95 22.00 21.94 22.00 109.1K
12:26 21.99 21.99 21.96 21.97 43.2K
12:27 21.98 22.00 21.98 21.98 13.0K
12:28 21.99 21.99 21.92 21.92 12.3K
12:29 21.91 21.94 21.89 21.92 11.9K
12:30 21.95 21.96 21.94 21.95 8.2K
12:31 21.94 21.94 21.90 21.90 10.5K
12:32 21.88 21.90 21.84 21.89 13.3K
12:33 21.90 21.93 21.90 21.93 3.7K
12:34 21.91 21.94 21.91 21.94 8.8K
12:35 21.94 21.94 21.87 21.93 10.5K
12:36 21.90 21.91 21.86 21.91 9.7K
12:37 21.91 21.94 21.91 21.94 2.1K
12:38 21.94 21.99 21.94 21.99 16.7K
12:39 21.98 22.00 21.96 22.00 19.1K
12:40 22.00 22.01 21.98 22.00 11.8K
12:41 22.03 22.09 22.02 22.06 26.2K
12:42 22.07 22.07 22.01 22.05 16.6K
12:43 22.04 22.04 21.99 21.99 27.1K
12:44 22.00 22.07 21.98 22.07 22.2K
12:45 22.08 22.10 22.06 22.06 19.0K
12:46 22.05 22.05 21.97 22.00 9.3K
12:47 22.00 22.03 22.00 22.02 10.0K
12:48 22.02 22.03 22.00 22.02 9.4K
12:49 22.04 22.06 22.03 22.04 9.3K
12:50 22.04 22.06 22.03 22.06 7.5K
12:51 22.08 22.08 22.04 22.06 23.7K
12:52 22.06 22.06 22.03 22.06 11.8K
12:53 22.05 22.10 22.04 22.08 25.2K
12:54 22.08 22.10 22.08 22.10 9.2K
12:55 22.09 22.09 22.05 22.05 11.8K
12:56 22.06 22.08 22.02 22.05 19.2K
12:57 22.05 22.07 22.03 22.07 6.9K
12:58 22.06 22.06 22.03 22.04 2.6K
12:59 22.04 22.05 22.01 22.02 5.5K
13:00 22.03 22.07 22.02 22.03 35.7K
13:01 22.05 22.05 22.04 22.04 9.5K
13:02 22.02 22.02 21.99 22.00 13.0K
13:03 21.99 22.00 21.96 21.98 38.7K
13:04 21.97 21.98 21.96 21.96 7.5K
13:05 21.96 21.98 21.95 21.96 4.1K
13:06 21.97 21.97 21.96 21.96 8.3K
13:07 21.96 21.99 21.96 21.99 10.6K
13:08 22.00 22.03 22.00 22.03 15.1K
13:09 22.04 22.05 22.03 22.05 10.1K
13:10 22.05 22.05 21.99 21.99 13.0K
13:11 21.98 21.99 21.96 21.99 15.2K
13:12 21.98 22.01 21.98 22.01 6.2K
13:13 22.01 22.01 21.95 21.98 19.4K
13:14 21.96 21.97 21.91 21.94 10.4K
13:15 21.91 21.91 21.89 21.90 9.5K
13:16 21.86 21.90 21.85 21.90 28.9K
13:17 21.91 21.93 21.91 21.93 11.7K
13:18 21.93 21.93 21.90 21.92 6.3K
13:19 21.90 21.91 21.90 21.90 10.9K
13:20 21.89 21.89 21.87 21.89 5.0K
13:21 21.93 21.95 21.93 21.95 10.4K
13:22 21.98 21.99 21.97 21.98 23.7K
13:23 21.99 22.00 21.97 21.98 15.7K
13:24 21.98 21.98 21.96 21.96 4.6K
13:25 21.94 21.94 21.88 21.90 26.3K
13:26 21.89 21.90 21.86 21.87 7.5K
13:27 21.88 21.88 21.81 21.82 14.2K
13:28 21.82 21.82 21.78 21.78 16.3K
13:29 21.78 21.79 21.70 21.70 16.4K
13:30 21.69 21.70 21.62 21.69 84.8K
13:31 21.67 21.73 21.67 21.73 31.2K
13:32 21.73 21.76 21.70 21.75 47.9K
13:33 21.75 21.78 21.75 21.77 5.7K
13:34 21.78 21.78 21.73 21.74 15.2K
13:35 21.74 21.74 21.58 21.58 9.9K
13:36 21.57 21.58 21.52 21.54 29.0K
13:37 21.53 21.60 21.48 21.50 107.1K
13:38 21.53 21.53 21.44 21.44 56.6K
13:39 21.44 21.46 21.33 21.38 46.5K
13:40 21.40 21.42 21.25 21.25 52.9K
13:41 21.27 21.34 21.22 21.22 78.8K
13:42 21.24 21.39 21.24 21.35 28.8K
13:43 21.31 21.36 21.23 21.36 26.9K
13:44 21.33 21.33 21.17 21.22 146.0K
13:45 21.26 21.29 21.15 21.15 74.1K
13:46 21.17 21.29 21.17 21.21 17.9K
13:47 21.27 21.34 21.25 21.30 24.1K
13:48 21.29 21.32 21.26 21.30 21.8K
13:49 21.36 21.37 21.28 21.28 19.8K
13:50 21.26 21.36 21.25 21.35 12.6K
13:51 21.34 21.36 21.24 21.28 21.3K
13:52 21.30 21.32 21.20 21.24 22.1K
13:53 21.21 21.27 21.20 21.23 27.6K
13:54 21.24 21.36 21.24 21.33 11.6K
13:55 21.31 21.40 21.31 21.37 28.7K
13:56 21.38 21.42 21.36 21.37 13.6K
13:57 21.39 21.41 21.38 21.40 17.6K
13:58 21.41 21.45 21.41 21.43 10.9K
13:59 21.44 21.47 21.41 21.46 43.1K
14:00 21.46 21.48 21.38 21.41 12.1K
14:01 21.41 21.44 21.35 21.44 19.8K
14:02 21.44 21.50 21.43 21.49 47.2K
14:03 21.49 21.50 21.39 21.39 23.4K
14:04 21.40 21.43 21.36 21.37 22.8K
14:05 21.37 21.37 21.31 21.31 10.0K
14:06 21.31 21.31 21.27 21.27 8.8K
14:07 21.26 21.30 21.26 21.29 16.8K
14:08 21.30 21.36 21.30 21.33 6.9K
14:09 21.33 21.37 21.33 21.37 4.3K
14:10 21.37 21.39 21.37 21.39 14.3K
14:11 21.40 21.40 21.34 21.35 18.6K
14:12 21.38 21.41 21.38 21.40 28.2K
14:13 21.39 21.39 21.37 21.39 7.1K
14:14 21.40 21.40 21.36 21.38 32.4K
14:15 21.39 21.39 21.30 21.30 9.1K
14:16 21.31 21.31 21.26 21.27 9.9K
14:17 21.27 21.29 21.25 21.25 47.4K
14:18 21.24 21.26 21.23 21.23 13.3K
14:19 21.21 21.24 21.18 21.20 33.7K
14:20 21.21 21.22 21.18 21.21 40.4K
14:21 21.21 21.23 21.20 21.22 32.5K
14:22 21.23 21.26 21.22 21.24 13.3K
14:23 21.25 21.27 21.23 21.23 8.4K
14:24 21.24 21.26 21.23 21.24 15.3K
14:25 21.25 21.35 21.25 21.33 11.6K
14:26 21.33 21.33 21.27 21.27 8.5K
14:27 21.27 21.29 21.25 21.28 7.9K
14:28 21.28 21.30 21.25 21.30 6.2K
14:29 21.31 21.31 21.28 21.28 6.7K
14:30 21.28 21.32 21.26 21.30 12.1K
14:31 21.29 21.29 21.27 21.28 10.0K
14:32 21.29 21.31 21.29 21.31 3.1K
14:33 21.31 21.36 21.31 21.36 6.0K
14:34 21.36 21.39 21.35 21.39 11.5K
14:35 21.40 21.40 21.39 21.40 7.7K
14:36 21.40 21.44 21.40 21.40 60.6K
14:37 21.39 21.40 21.35 21.36 16.3K
14:38 21.37 21.40 21.37 21.38 18.6K
14:39 21.39 21.40 21.37 21.40 14.0K
14:40 21.40 21.40 21.39 21.39 40.8K
14:41 21.39 21.39 21.36 21.38 7.4K
14:42 21.40 21.40 21.38 21.39 10.0K
14:43 21.40 21.40 21.39 21.40 86.2K
14:44 21.40 21.48 21.40 21.40 156.5K
14:45 21.40 21.50 21.40 21.50 59.6K
14:46 21.51 21.52 21.49 21.49 20.7K
14:47 21.48 21.49 21.46 21.49 12.2K
14:48 21.49 21.49 21.41 21.41 26.7K
14:49 21.48 21.48 21.44 21.43 8.0K
14:50 21.48 21.49 21.44 21.44 9.1K
14:51 21.43 21.43 21.37 21.39 15.4K
14:52 21.38 21.42 21.38 21.39 33.1K
14:53 21.40 21.40 21.35 21.35 23.9K
14:54 21.35 21.35 21.33 21.33 6.8K
14:55 21.33 21.34 21.32 21.34 5.9K
14:56 21.33 21.37 21.30 21.37 9.1K
14:57 21.35 21.35 21.30 21.32 6.9K
14:58 21.31 21.36 21.30 21.36 10.4K
14:59 21.35 21.35 21.30 21.33 9.8K
15:00 21.32 21.33 21.30 21.29 17.2K
15:01 21.30 21.33 21.30 21.32 12.0K
15:02 21.34 21.34 21.32 21.33 4.9K
15:03 21.33 21.33 21.32 21.32 7.8K
15:04 21.35 21.38 21.31 21.31 8.9K
15:05 21.30 21.31 21.26 21.26 16.1K
15:06 21.28 21.28 21.21 21.27 45.9K
15:07 21.27 21.30 21.27 21.29 10.3K
15:08 21.29 21.29 21.26 21.26 12.6K
15:09 21.26 21.31 21.26 21.31 14.5K
15:10 21.32 21.33 21.31 21.31 2.9K
15:11 21.32 21.32 21.27 21.27 14.7K
15:12 21.28 21.28 21.26 21.27 7.3K
15:13 21.27 21.32 21.27 21.32 12.8K
15:14 21.32 21.35 21.32 21.35 4.5K
15:15 21.35 21.38 21.34 21.36 14.5K
15:16 21.35 21.37 21.35 21.35 16.2K
15:17 21.36 21.36 21.32 21.33 12.1K
15:18 21.35 21.42 21.35 21.41 16.4K
15:19 21.41 21.44 21.41 21.41 11.1K
15:20 21.37 21.37 21.35 21.35 20.0K
15:21 21.36 21.37 21.35 21.36 11.2K
15:22 21.36 21.38 21.35 21.38 5.8K
15:23 21.39 21.39 21.33 21.33 14.7K
15:24 21.33 21.33 21.31 21.33 7.4K
15:25 21.32 21.32 21.27 21.31 25.7K
15:26 21.32 21.33 21.31 21.31 8.3K
15:27 21.31 21.33 21.29 21.33 15.8K
15:28 21.34 21.35 21.34 21.34 9.4K
15:29 21.34 21.34 21.31 21.32 8.6K
15:30 21.32 21.33 21.32 21.33 6.5K
15:31 21.32 21.33 21.30 21.30 27.1K
15:32 21.31 21.34 21.30 21.33 10.6K
15:33 21.32 21.32 21.28 21.28 14.4K
15:34 21.29 21.29 21.27 21.28 14.5K
15:35 21.28 21.28 21.23 21.27 22.3K
15:36 21.27 21.30 21.26 21.30 8.4K
15:37 21.30 21.31 21.27 21.27 21.2K
15:38 21.26 21.26 21.22 21.24 86.9K
15:39 21.28 21.30 21.26 21.29 18.2K
15:40 21.29 21.31 21.29 21.31 9.8K
15:41 21.34 21.35 21.34 21.34 11.0K
15:42 21.33 21.34 21.31 21.32 10.2K
15:43 21.32 21.32 21.32 21.32 9.9K
15:44 21.31 21.34 21.30 21.34 18.2K
15:45 21.34 21.36 21.33 21.35 12.3K
15:46 21.36 21.40 21.36 21.39 43.6K
15:47 21.39 21.39 21.37 21.37 12.2K
15:48 21.36 21.37 21.36 21.37 5.3K
15:49 21.37 21.44 21.37 21.42 28.8K
15:50 21.44 21.44 21.37 21.38 28.8K
15:51 21.38 21.39 21.35 21.35 32.4K
15:52 21.35 21.39 21.35 21.39 20.0K
15:53 21.40 21.41 21.37 21.37 35.8K
15:54 21.37 21.39 21.36 21.38 46.7K
15:55 21.42 21.43 21.39 21.40 46.2K
15:56 21.39 21.43 21.37 21.42 54.9K
15:57 21.43 21.43 21.34 21.34 77.2K
15:58 21.36 21.37 21.34 21.34 89.3K
15:59 21.36 21.36 21.32 21.34 593.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.50 23.83 22.33 22.70 11.6M
2025-09-26 21.30 21.86 20.30 21.17 5.9M
2025-09-25 20.49 21.92 20.40 21.32 6.8M
2025-09-24 21.91 23.28 21.61 21.66 9.3M
2025-09-23 21.00 22.92 20.77 21.32 15.4M
2025-09-22 19.85 20.79 19.20 20.55 14.6M
2025-09-19 17.82 20.96 17.39 20.71 28.2M
2025-09-18 17.13 17.79 16.68 17.47 9.1M
2025-09-17 17.32 17.64 16.96 17.47 10.0M
2025-09-16 16.66 17.32 16.31 17.13 11.2M
2025-09-15 15.17 16.80 14.99 16.63 16.9M
2025-09-12 15.38 15.58 14.88 14.99 6.7M
2025-09-11 15.06 15.75 15.06 15.24 6.9M
2025-09-10 15.12 15.49 14.85 14.90 4.1M
2025-09-09 14.10 15.52 13.94 15.19 8.0M
2025-09-08 13.78 14.53 13.78 14.09 4.0M
2025-09-05 14.04 14.21 13.56 13.71 3.0M
2025-09-04 13.90 13.91 13.22 13.62 3.4M
2025-09-03 14.30 14.35 13.96 14.09 1.8M
2025-09-02 14.00 14.22 13.75 14.19 3.3M
2025-08-29 14.55 14.69 14.25 14.37 3.1M
2025-08-28 14.39 14.99 14.38 14.68 3.2M
2025-08-27 14.69 14.87 14.27 14.53 3.7M
2025-08-26 14.53 14.92 14.48 14.82 2.7M
2025-08-25 14.64 15.45 14.49 14.58 5.3M
2025-08-22 14.43 15.13 14.33 14.79 4.5M
2025-08-21 14.55 14.74 14.19 14.36 4.6M
2025-08-20 15.20 15.50 14.51 14.89 6.1M
2025-08-19 16.18 16.44 15.25 15.59 6.5M
2025-08-18 15.57 16.04 15.02 16.03 7.1M
2025-08-15 15.24 15.97 15.06 15.86 7.8M
2025-08-14 14.83 15.51 14.44 15.15 7.3M
2025-08-13 14.78 15.69 14.64 15.40 13.5M
2025-08-12 15.05 15.07 13.12 14.36 18.2M
2025-08-11 14.80 15.23 14.41 14.88 7.9M
2025-08-08 15.01 15.12 14.41 14.70 5.0M
2025-08-07 14.30 15.08 14.28 14.94 6.3M
2025-08-06 13.82 14.86 13.75 14.40 5.7M
2025-08-05 14.00 14.18 13.63 13.84 3.5M
2025-08-04 13.48 14.12 13.20 14.06 4.8M
2025-08-01 12.86 13.27 12.61 13.04 4.0M
2025-07-31 13.12 13.77 13.08 13.44 6.4M
2025-07-30 13.48 13.61 12.81 13.12 6.1M
2025-07-29 14.65 14.75 13.33 13.53 9.8M
2025-07-28 16.07 16.39 14.52 14.79 18.0M
2025-07-25 14.91 15.36 14.68 15.13 9.6M
2025-07-24 15.36 15.37 14.44 14.45 7.1M
2025-07-23 14.55 15.83 14.28 15.12 17.6M
2025-07-22 13.17 14.55 13.09 13.99 20.1M
2025-07-21 13.23 14.03 12.77 12.88 9.1M
2025-07-18 13.41 14.06 12.81 13.01 10.3M
2025-07-17 13.23 13.66 12.97 13.29 7.2M
2025-07-16 13.25 13.60 12.51 13.10 7.1M
2025-07-15 13.10 13.79 12.62 13.12 8.8M
2025-07-14 12.70 13.12 12.47 12.63 4.9M
2025-07-11 12.68 13.11 12.50 12.77 4.0M
2025-07-10 12.17 13.09 11.77 12.89 10.9M
2025-07-09 12.44 12.52 11.92 12.14 6.3M
2025-07-08 12.44 12.68 12.01 12.49 5.3M
2025-07-07 12.98 13.12 12.24 12.44 6.5M
2025-07-03 13.28 13.35 12.66 12.86 3.8M
2025-07-02 13.00 13.34 12.73 13.19 4.2M
2025-07-01 12.70 13.23 12.01 13.20 7.9M
2025-06-30 13.85 13.86 12.85 13.20 7.3M
2025-06-27 15.00 15.01 13.34 13.66 15.5M
2025-06-26 13.09 15.74 11.77 14.58 30.0M
2025-06-25 14.03 14.34 13.01 13.02 15.1M
2025-06-24 11.61 13.45 11.56 13.26 16.8M
2025-06-23 11.65 11.66 10.83 11.36 7.0M
2025-06-20 12.65 12.70 11.65 11.83 6.9M
2025-06-18 12.27 13.34 12.07 12.65 12.9M
2025-06-17 12.30 12.97 12.22 12.36 7.5M
2025-06-16 11.93 12.50 11.86 12.45 5.4M
2025-06-13 12.35 12.49 11.75 11.78 6.4M
2025-06-12 12.75 13.01 12.25 12.70 5.6M
2025-06-11 13.25 13.49 12.50 12.65 7.4M
2025-06-10 13.75 13.80 12.97 13.07 8.5M
2025-06-09 14.23 14.53 13.37 13.80 8.4M
2025-06-06 13.32 14.32 12.95 13.93 12.1M
2025-06-05 12.60 14.06 12.17 13.48 21.6M
2025-06-04 14.24 14.38 12.90 13.14 22.0M
2025-06-03 16.75 16.85 13.63 13.84 41.5M
2025-06-02 18.69 18.92 16.02 17.45 19.2M
2025-05-30 16.72 19.80 16.36 19.26 25.1M
2025-05-29 19.23 19.23 17.00 17.15 12.0M
2025-05-28 19.34 19.73 18.00 18.46 16.5M
2025-05-27 18.55 21.44 18.04 21.35 17.2M
2025-05-23 20.31 20.57 17.02 17.41 15.1M
2025-05-22 16.76 21.39 16.71 20.59 18.5M
2025-05-21 18.28 18.29 16.60 17.29 10.0M
2025-05-20 18.27 19.92 17.20 17.88 22.9M
2025-05-19 17.67 18.58 16.86 16.91 6.6M
2025-05-16 16.73 18.44 16.36 18.43 9.2M
2025-05-15 16.79 16.97 16.15 16.18 4.8M
2025-05-14 18.89 18.96 16.40 17.17 11.3M
2025-05-13 19.05 19.58 16.41 17.95 16.4M
2025-05-12 19.30 21.29 18.99 20.07 17.7M
2025-05-09 17.70 19.22 16.84 17.93 19.2M
2025-05-08 15.28 17.94 14.01 16.96 23.1M
2025-05-07 12.90 15.03 12.51 14.90 21.4M
2025-05-06 10.68 14.45 9.90 14.32 56.8M
2025-05-05 10.56 11.48 9.61 9.70 17.8M
2025-05-02 8.99 11.68 8.69 10.40 29.0M
2025-05-01 9.36 9.47 8.52 8.56 7.1M
2025-04-30 9.01 10.15 8.72 9.09 9.7M
2025-04-29 10.30 10.33 8.62 9.65 20.6M
2025-04-28 7.41 11.35 7.11 10.32 69.6M
2025-04-25 9.34 9.80 6.81 7.01 39.8M
2025-04-24 6.11 7.70 5.91 7.57 21.0M
2025-04-23 4.55 5.69 4.54 5.43 9.9M
2025-04-22 4.29 4.32 4.11 4.16 1.8M
2025-04-21 4.44 4.51 4.12 4.18 1.5M
2025-04-17 4.74 4.85 4.46 4.48 1.2M
2025-04-16 5.08 5.14 4.50 4.69 2.3M
2025-04-15 5.40 5.46 4.98 5.19 2.0M
2025-04-14 5.47 5.70 5.33 5.38 2.1M
2025-04-11 5.90 6.00 5.22 5.30 4.2M
2025-04-10 6.33 6.33 5.69 5.85 1.8M
2025-04-09 5.81 6.65 5.63 6.54 2.7M
2025-04-08 6.82 6.83 5.56 5.77 2.2M
2025-04-07 5.98 6.88 5.82 6.54 1.9M
2025-04-04 6.58 6.67 6.13 6.41 1.7M
2025-04-03 7.25 7.25 6.67 6.92 2.7M
2025-04-02 8.08 8.08 7.37 7.56 3.1M
2025-04-01 8.84 8.88 7.55 7.89 3.6M
2025-03-31 8.65 8.94 8.33 8.82 1.9M
2025-03-28 10.06 10.18 8.83 8.97 2.3M
2025-03-27 10.88 10.94 10.05 10.16 2.0M
2025-03-26 12.19 12.20 10.70 11.03 2.7M
2025-03-25 12.81 13.49 11.75 12.14 3.5M
2025-03-24 12.90 13.26 12.46 13.21 1.8M
2025-03-21 12.40 12.74 12.01 12.71 1.0M
2025-03-20 12.60 12.69 12.27 12.50 1.3M
2025-03-19 12.98 13.10 12.50 12.55 1.2M
2025-03-18 13.83 13.83 12.80 12.84 1.5M
2025-03-17 13.91 13.91 13.30 13.72 1.3M
2025-03-14 13.32 14.38 13.18 13.92 1.6M
2025-03-13 13.80 13.95 12.64 12.81 1.5M
2025-03-12 14.00 14.13 13.36 13.76 1.1M
2025-03-11 13.30 13.83 12.53 13.52 1.8M
2025-03-10 15.03 15.44 13.22 13.39 3.0M
2025-03-07 14.85 15.36 14.18 15.20 1.4M
2025-03-06 15.15 15.50 14.25 14.90 2.3M
2025-03-05 15.02 15.30 14.11 15.21 1.4M
2025-03-04 14.89 14.92 14.19 14.71 1.4M
2025-03-03 16.24 16.58 15.05 15.05 1.2M
2025-02-28 15.80 16.97 15.44 16.07 1.2M
2025-02-27 17.82 17.88 16.28 16.35 1.2M
2025-02-26 17.84 19.08 17.56 17.62 2.1M
2025-02-25 19.32 19.36 16.80 17.10 2.1M
2025-02-24 21.67 21.90 18.32 18.88 4.0M
2025-02-21 18.50 23.88 18.41 23.61 6.3M
2025-02-20 18.50 18.51 16.85 17.88 2.1M
2025-02-19 18.13 18.87 17.70 18.44 1.9M
2025-02-18 17.38 18.49 16.25 18.31 3.1M
2025-02-14 17.80 17.90 16.02 16.54 3.5M
2025-02-13 15.51 15.60 14.71 14.86 1.0M
2025-02-12 14.28 17.04 14.14 16.00 2.3M
2025-02-11 14.60 14.60 13.95 14.09 0.5M
2025-02-10 14.27 15.10 14.07 15.02 3.0M
2025-02-07 13.47 14.06 13.34 14.00 1.5M
2025-02-06 13.85 13.85 12.72 13.19 1.6M
2025-02-05 13.00 13.21 12.82 13.20 0.3M
2025-02-04 13.20 13.42 13.01 13.01 0.3M
2025-02-03 13.00 13.27 12.95 13.18 0.4M
2025-01-31 13.40 13.48 13.05 13.16 0.6M
2025-01-30 13.20 13.44 13.12 13.43 0.3M
2025-01-29 13.35 13.44 13.16 13.29 0.4M
2025-01-28 12.95 13.52 12.90 13.44 0.4M
2025-01-27 13.10 13.21 12.51 13.10 0.6M
2025-01-24 13.50 13.63 13.02 13.19 0.9M
2025-01-23 13.26 13.53 13.11 13.35 0.3M
2025-01-22 13.20 13.49 12.98 13.31 0.7M
2025-01-21 13.70 13.70 13.15 13.28 0.6M
2025-01-17 13.32 13.75 12.91 13.64 0.8M
2025-01-16 13.50 13.64 13.21 13.37 0.4M
2025-01-15 14.18 14.33 13.26 13.49 0.8M
2025-01-14 14.61 14.75 13.73 14.13 0.6M
2025-01-13 14.74 14.86 13.55 14.30 0.8M
2025-01-10 13.86 15.16 13.79 15.08 1.6M
2025-01-08 15.30 15.38 13.50 13.66 1.8M
2025-01-07 15.30 16.25 14.92 15.26 2.0M
2025-01-06 14.71 15.50 14.40 15.06 1.1M
2025-01-03 14.97 15.13 13.80 14.68 0.8M
2025-01-02 15.34 15.34 14.00 15.19 0.6M