Polynet PCL

POLY
🏛️ 泰国 →
7.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 8.65 8.90 8.50 8.90 0.0M
2023-12-27 8.75 8.80 8.50 8.50 0.0M
2023-12-26 8.55 8.80 8.50 8.60 0.0M
2023-12-25 8.60 8.80 8.50 8.80 0.0M
2023-12-22 8.85 8.90 8.70 8.90 0.0M
2023-12-21 8.90 8.90 8.70 8.90 0.0M
2023-12-20 8.60 8.95 8.60 8.80 0.0M
2023-12-19 8.95 8.95 8.75 8.90 0.0M
2023-12-18 8.85 8.90 8.80 8.90 0.6M
2023-12-15 8.95 8.95 8.65 8.90 0.0M
2023-12-14 8.55 8.90 8.55 8.90 0.0M
2023-12-13 8.60 8.85 8.55 8.80 0.0M
2023-12-12 8.85 9.00 8.65 8.85 0.0M
2023-12-08 8.90 8.90 8.60 8.85 0.0M
2023-12-07 8.60 8.85 8.60 8.80 0.0M
2023-12-06 8.55 8.90 8.55 8.90 0.1M
2023-12-04 8.95 8.95 8.45 8.90 0.8M
2023-12-01 9.00 9.00 8.35 8.80 0.0M
2023-11-30 8.75 8.80 8.60 8.70 0.0M
2023-11-29 9.05 9.05 8.60 8.60 0.0M
2023-11-28 9.10 9.10 8.45 8.90 0.0M
2023-11-27 8.45 8.85 8.45 8.85 0.0M
2023-11-24 8.60 8.95 8.45 8.85 0.0M
2023-11-23 8.80 9.15 8.55 8.90 0.0M
2023-11-22 8.90 8.90 8.50 8.80 0.0M
2023-11-21 8.90 8.90 8.50 8.80 0.0M
2023-11-20 8.55 8.85 8.40 8.40 0.0M
2023-11-17 8.95 8.95 8.60 8.90 0.0M
2023-11-16 8.55 8.85 8.55 8.85 0.0M
2023-11-15 9.00 9.00 8.40 8.90 0.0M
2023-11-14 9.10 9.20 8.40 8.40 0.0M
2023-11-13 9.00 9.20 8.25 8.40 0.0M
2023-11-10 8.35 9.15 8.35 8.65 0.0M
2023-11-09 9.00 9.00 8.50 9.00 0.0M
2023-11-08 8.80 9.20 8.55 9.00 0.0M
2023-11-07 8.55 8.90 8.55 8.90 0.0M
2023-11-06 9.15 9.15 8.90 9.00 0.0M
2023-11-03 8.10 9.00 8.10 8.90 0.0M
2023-11-02 8.60 9.30 8.50 9.00 0.0M
2023-11-01 8.35 8.60 8.35 8.40 0.0M
2023-10-31 8.50 8.80 8.50 8.80 0.0M
2023-10-30 8.60 8.95 8.60 8.80 0.0M
2023-10-27 8.90 8.90 8.50 8.50 0.0M
2023-10-26 8.75 8.75 8.50 8.60 0.0M
2023-10-25 8.45 8.75 8.45 8.55 0.1M
2023-10-24 8.90 9.45 8.45 8.95 0.0M
2023-10-20 8.50 9.00 8.25 8.95 0.0M
2023-10-19 8.60 8.80 8.50 8.70 0.0M
2023-10-18 8.95 9.00 8.60 9.00 0.0M
2023-10-17 9.50 9.50 8.60 9.00 0.3M
2023-10-16 9.40 9.40 9.40 9.40 0.0M
2023-10-12 9.20 9.40 9.20 9.40 0.0M
2023-10-11 9.15 9.20 9.10 9.20 0.0M
2023-10-10 9.80 9.80 9.05 9.05 0.0M
2023-10-09 9.75 9.75 9.30 9.60 0.0M
2023-10-06 9.55 9.55 9.35 9.45 0.0M
2023-10-05 9.40 9.60 9.40 9.40 0.0M
2023-10-04 9.30 9.60 9.25 9.40 0.1M
2023-10-03 9.55 9.55 9.30 9.40 0.1M
2023-10-02 10.60 10.60 9.40 9.55 1.3M
2023-09-29 9.95 10.80 9.80 10.60 1.1M
2023-09-28 9.85 10.00 9.80 9.80 0.1M
2023-09-27 9.85 10.10 9.60 9.85 0.4M
2023-09-26 9.75 9.85 9.50 9.80 0.2M
2023-09-25 9.85 9.85 9.75 9.75 0.0M
2023-09-22 9.90 9.90 9.80 9.85 0.0M
2023-09-21 9.70 9.80 9.65 9.80 0.2M
2023-09-20 9.85 9.85 9.70 9.70 0.1M
2023-09-19 9.90 9.90 9.50 9.90 0.3M
2023-09-18 9.90 9.90 9.80 9.80 0.0M
2023-09-15 9.80 9.90 9.75 9.90 0.0M
2023-09-14 9.75 9.85 9.70 9.85 0.0M
2023-09-13 9.80 9.90 9.75 9.75 0.1M
2023-09-12 9.95 9.95 9.80 9.90 0.0M
2023-09-11 9.75 9.90 9.70 9.80 0.1M
2023-09-08 9.60 10.00 9.60 9.90 0.0M
2023-09-07 9.40 10.00 9.40 9.70 0.3M
2023-09-06 9.45 9.45 9.20 9.45 0.0M
2023-09-05 9.35 9.45 9.25 9.45 0.0M
2023-09-04 9.45 9.45 9.15 9.25 0.2M
2023-09-01 9.20 9.30 9.15 9.20 0.2M
2023-08-31 8.85 9.10 8.85 9.05 0.2M
2023-08-30 8.85 9.00 8.85 8.85 0.1M
2023-08-29 8.90 8.90 8.75 8.75 0.0M
2023-08-28 8.75 8.90 8.70 8.75 0.2M
2023-08-25 8.40 8.70 8.40 8.60 0.8M
2023-08-24 8.25 8.35 8.20 8.35 0.4M
2023-08-23 8.25 8.25 8.05 8.15 0.4M
2023-08-22 8.45 8.60 8.05 8.25 0.3M
2023-08-21 8.45 8.45 8.35 8.35 0.1M
2023-08-18 8.30 8.45 8.30 8.45 0.0M
2023-08-17 8.00 8.45 8.00 8.45 0.2M
2023-08-16 8.20 8.25 8.20 8.25 0.0M
2023-08-15 8.15 8.30 8.15 8.30 0.0M
2023-08-11 7.95 8.30 7.95 8.30 0.2M
2023-08-10 8.20 8.30 8.10 8.20 0.0M
2023-08-09 8.20 8.25 8.15 8.20 0.0M
2023-08-08 8.10 8.25 8.05 8.15 0.0M
2023-08-07 8.10 8.25 8.10 8.10 0.0M
2023-08-04 8.05 8.25 8.05 8.10 0.0M
2023-08-03 8.05 8.40 8.05 8.20 0.0M
2023-08-02 8.40 8.40 8.10 8.20 0.0M
2023-07-31 8.15 8.30 8.10 8.30 0.0M
2023-07-27 8.55 8.55 8.10 8.15 0.0M
2023-07-26 8.25 8.25 8.00 8.05 0.0M
2023-07-25 8.15 8.30 8.05 8.05 0.1M
2023-07-24 8.50 8.50 8.30 8.35 0.1M
2023-07-21 8.25 8.85 8.25 8.50 0.7M
2023-07-20 7.90 8.25 7.90 8.25 0.0M
2023-07-19 7.90 8.10 7.90 8.10 0.0M
2023-07-18 7.80 8.00 7.80 8.00 0.0M
2023-07-17 7.95 8.00 7.80 7.95 0.0M
2023-07-14 7.95 8.00 7.75 8.00 0.0M
2023-07-13 7.95 7.95 7.80 7.95 0.0M
2023-07-12 7.85 7.95 7.85 7.95 0.0M
2023-07-11 7.85 7.95 7.80 7.95 0.0M
2023-07-10 8.00 8.00 7.85 7.90 0.0M
2023-07-07 8.05 8.05 7.80 7.95 0.0M
2023-07-06 8.20 8.20 8.00 8.05 0.0M
2023-07-05 8.20 8.25 8.15 8.20 0.0M
2023-07-04 8.25 8.30 8.15 8.20 0.0M
2023-07-03 8.40 8.40 8.25 8.25 0.0M
2023-06-30 8.05 8.40 8.05 8.40 0.2M
2023-06-29 7.90 8.15 7.80 8.00 0.1M
2023-06-28 7.90 8.00 7.75 7.95 0.1M
2023-06-27 7.70 8.20 7.05 8.00 0.3M
2023-06-26 8.25 8.25 7.50 7.90 0.1M
2023-06-23 8.35 8.45 8.15 8.30 0.1M
2023-06-22 8.50 8.60 8.35 8.45 0.1M
2023-06-21 8.60 8.80 8.50 8.60 0.0M
2023-06-20 8.55 8.80 8.55 8.65 0.1M
2023-06-19 8.95 8.95 8.40 8.60 0.2M
2023-06-16 8.95 9.10 8.75 8.95 0.1M
2023-06-15 8.95 9.15 8.80 9.00 0.0M
2023-06-14 9.05 9.25 8.80 9.10 0.2M
2023-06-13 9.40 9.40 9.00 9.20 0.1M
2023-06-12 9.25 9.30 9.05 9.05 0.1M
2023-06-09 9.25 9.30 9.15 9.25 0.0M
2023-06-08 9.20 9.25 9.00 9.25 0.1M
2023-06-07 9.35 9.45 8.90 9.15 0.1M
2023-06-06 9.80 9.80 9.20 9.40 0.1M
2023-06-02 9.85 9.85 9.60 9.75 0.1M
2023-06-01 9.85 9.85 9.60 9.70 0.1M
2023-05-31 9.80 9.90 9.80 9.85 0.0M
2023-05-30 10.10 10.10 9.80 9.90 0.1M
2023-05-29 10.00 10.00 9.80 9.90 0.1M
2023-05-26 9.70 9.80 9.65 9.80 0.1M
2023-05-25 9.75 10.00 9.70 9.75 0.1M
2023-05-24 9.85 10.10 9.75 9.75 0.1M
2023-05-23 10.10 10.10 9.85 9.95 0.1M
2023-05-22 10.70 10.70 9.95 10.10 0.2M
2023-05-19 10.90 10.90 10.70 10.80 0.1M
2023-05-18 11.00 11.00 10.70 10.90 0.0M
2023-05-17 11.00 11.00 10.80 11.00 0.1M
2023-05-16 11.00 11.20 10.90 11.10 0.5M
2023-05-15 10.60 11.10 10.50 11.00 1.0M
2023-05-12 9.70 10.70 9.70 10.50 0.5M
2023-05-11 9.85 10.00 9.80 9.80 0.1M
2023-05-10 9.95 9.95 9.75 9.85 0.1M
2023-05-09 9.90 10.10 9.85 9.90 0.1M
2023-05-08 9.65 9.95 9.65 9.95 0.0M
2023-05-03 9.80 9.80 9.60 9.70 0.1M
2023-05-02 10.70 10.70 9.65 9.90 0.4M
2023-04-28 10.30 10.70 10.30 10.70 0.2M
2023-04-27 10.40 10.50 10.20 10.30 0.1M
2023-04-26 10.50 10.50 10.20 10.50 0.2M
2023-04-25 10.70 10.80 10.40 10.60 0.2M
2023-04-24 11.00 11.00 10.80 10.90 0.0M
2023-04-21 10.80 11.00 10.80 10.90 0.1M
2023-04-20 11.20 11.30 10.80 11.00 0.4M
2023-04-19 11.60 11.60 11.20 11.20 0.3M
2023-04-18 11.60 11.60 11.50 11.60 0.0M
2023-04-17 11.50 11.90 11.50 11.50 0.5M
2023-04-12 11.50 11.50 11.30 11.40 0.1M
2023-04-11 11.40 11.60 11.30 11.40 0.1M
2023-04-10 11.30 11.70 11.30 11.40 0.1M
2023-04-07 11.30 11.50 11.20 11.50 0.3M
2023-04-05 11.40 11.70 11.10 11.30 0.5M
2023-04-04 12.00 12.00 11.40 11.40 0.4M
2023-04-03 12.00 12.10 11.70 11.90 0.4M
2023-03-31 11.80 12.00 11.70 12.00 0.6M
2023-03-30 11.80 11.90 11.60 11.70 0.6M
2023-03-29 11.80 12.60 11.80 11.90 2.9M
2023-03-28 11.80 12.00 11.60 11.80 0.3M
2023-03-27 11.80 12.10 11.40 11.80 1.1M
2023-03-24 11.30 12.10 11.20 11.80 1.3M
2023-03-23 11.00 11.80 10.90 11.30 1.1M
2023-03-22 11.30 11.30 10.90 11.00 0.1M
2023-03-21 11.10 11.30 10.90 11.30 0.1M
2023-03-20 11.00 11.20 10.70 11.00 0.2M
2023-03-17 11.00 11.20 10.90 11.20 0.6M
2023-03-16 11.10 11.20 10.90 11.10 0.2M
2023-03-15 10.40 11.50 10.40 11.40 0.7M
2023-03-14 11.00 11.20 10.20 10.40 1.2M
2023-03-13 11.30 11.60 10.90 11.00 0.8M
2023-03-10 11.70 11.70 11.20 11.50 0.5M
2023-03-09 11.50 11.70 11.40 11.70 0.3M
2023-03-08 11.40 11.80 11.40 11.50 0.7M
2023-03-07 11.10 11.50 11.10 11.40 0.3M
2023-03-03 11.20 11.20 11.00 11.10 0.2M
2023-03-02 11.00 11.20 10.90 11.20 0.3M
2023-03-01 12.00 12.00 10.80 11.00 2.0M
2023-02-28 12.00 12.40 12.00 12.10 0.4M
2023-02-27 12.20 12.20 11.80 12.00 0.8M
2023-02-24 12.20 12.40 12.20 12.30 0.2M
2023-02-23 12.30 12.40 12.10 12.20 0.3M
2023-02-22 12.40 12.70 12.40 12.40 0.4M
2023-02-21 12.40 12.40 12.20 12.30 0.3M
2023-02-20 12.40 12.60 12.20 12.40 0.6M
2023-02-17 11.90 12.70 11.90 12.40 2.7M
2023-02-16 12.20 12.20 11.90 11.90 0.3M
2023-02-15 12.00 12.40 11.90 11.90 0.5M
2023-02-14 12.60 12.60 11.80 12.20 1.4M
2023-02-13 12.60 13.10 12.50 12.50 1.1M
2023-02-10 12.70 12.70 12.50 12.50 0.3M
2023-02-09 12.80 12.80 12.50 12.70 0.5M
2023-02-08 13.00 13.10 12.60 12.70 0.7M
2023-02-07 12.80 12.90 12.50 12.90 2.2M
2023-02-06 13.20 13.20 12.80 12.80 0.5M
2023-02-03 13.20 13.30 13.00 13.10 1.1M
2023-02-02 12.90 13.20 12.70 13.10 3.0M
2023-02-01 12.70 13.10 12.50 13.00 5.7M
2023-01-31 13.40 13.90 12.60 12.60 13.9M
2023-01-30 13.40 13.40 12.90 13.40 4.1M
2023-01-27 13.40 13.60 13.20 13.30 4.3M
2023-01-26 12.70 13.90 12.50 13.50 16.4M
2023-01-25 12.70 13.00 12.40 12.80 7.0M
2023-01-24 12.80 12.80 12.20 12.60 9.6M
2023-01-23 11.20 13.40 11.10 12.90 11.9M
2023-01-20 11.20 11.20 11.10 11.20 0.2M
2023-01-19 11.40 11.60 11.20 11.20 0.4M
2023-01-18 11.40 11.50 11.20 11.30 0.7M
2023-01-17 10.90 11.80 10.90 11.50 2.4M
2023-01-16 10.80 11.00 10.80 10.90 0.1M
2023-01-13 11.20 11.20 10.90 10.90 0.2M
2023-01-12 11.20 11.30 11.10 11.10 0.3M
2023-01-11 11.20 11.30 11.10 11.20 0.4M
2023-01-10 11.20 11.50 11.10 11.20 0.7M
2023-01-09 11.10 11.30 10.80 11.10 0.6M
2023-01-06 11.30 11.50 11.10 11.10 0.3M
2023-01-05 11.60 11.70 11.30 11.40 0.6M
2023-01-04 12.00 12.10 11.50 11.60 1.2M
2023-01-03 12.20 12.20 11.70 11.80 0.6M