保绿-KY

8423
🏛️ 中国台湾 →
18.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 22.10 22.25 22.10 22.10 0.0M
2023-12-28 22.10 22.20 22.10 22.20 0.0M
2023-12-27 22.00 22.00 22.00 22.00 0.0M
2023-12-26 22.00 22.00 22.00 22.00 0.0M
2023-12-25 22.00 22.00 21.80 21.90 0.0M
2023-12-22 22.05 22.05 21.90 21.90 0.0M
2023-12-21 22.10 22.20 22.10 22.10 0.0M
2023-12-20 22.60 22.60 22.15 22.30 0.0M
2023-12-19 21.90 22.60 21.90 22.60 0.0M
2023-12-18 23.00 23.00 23.00 23.00 0.0M
2023-12-15 23.00 23.00 23.00 23.00 0.0M
2023-12-14 22.00 22.00 21.70 21.80 0.0M
2023-12-13 21.80 21.85 21.75 21.80 0.0M
2023-12-12 21.55 22.15 21.55 22.05 0.0M
2023-12-11 21.45 21.55 21.45 21.45 0.0M
2023-12-08 21.75 21.75 21.75 21.75 0.0M
2023-12-07 22.20 22.20 22.15 22.15 0.0M
2023-12-06 21.90 22.25 21.90 22.25 0.0M
2023-12-04 21.85 21.85 21.85 21.85 0.0M
2023-12-01 21.65 21.65 21.65 21.65 0.0M
2023-11-30 21.90 21.95 21.90 21.95 0.0M
2023-11-29 21.95 21.95 21.95 21.95 0.0M
2023-11-28 21.50 21.95 21.50 21.95 0.0M
2023-11-27 21.40 21.40 21.40 21.40 0.0M
2023-11-24 21.30 21.30 21.30 21.30 0.0M
2023-11-23 20.70 22.75 20.70 22.60 0.0M
2023-11-22 20.70 20.70 20.70 20.70 0.0M
2023-11-21 20.70 20.70 20.65 20.70 0.0M
2023-11-20 20.60 20.70 20.60 20.70 0.0M
2023-11-17 20.60 20.60 20.60 20.60 0.0M
2023-11-16 20.60 20.60 20.60 20.60 0.0M
2023-11-15 20.60 20.60 20.55 20.55 0.0M
2023-11-14 20.60 20.60 20.55 20.60 0.0M
2023-11-13 20.60 20.60 20.55 20.60 0.0M
2023-11-10 20.60 20.60 20.60 20.60 0.0M
2023-11-09 20.55 20.60 20.55 20.60 0.0M
2023-10-31 20.20 20.20 20.15 20.15 0.0M
2023-10-27 20.20 20.20 20.05 20.05 0.0M
2023-10-26 20.25 20.25 20.25 20.25 0.0M
2023-10-25 20.40 20.40 20.30 20.30 0.0M
2023-10-24 20.40 20.40 20.40 20.40 0.0M
2023-10-23 20.50 20.55 20.45 20.55 0.0M
2023-10-20 20.60 20.60 20.55 20.55 0.0M
2023-10-19 20.60 20.60 20.50 20.50 0.0M
2023-10-18 20.60 20.60 20.55 20.60 0.0M
2023-10-17 20.60 20.60 20.60 20.60 0.0M
2023-10-16 20.60 20.60 20.60 20.60 0.0M
2023-10-13 20.70 20.70 20.60 20.65 0.0M
2023-10-12 20.70 20.70 20.60 20.65 0.0M
2023-10-11 20.75 20.75 20.75 20.75 0.0M
2023-10-06 20.70 20.70 20.70 20.70 0.0M
2023-10-05 20.75 20.80 20.75 20.75 0.0M
2023-10-04 20.95 20.95 20.95 20.95 0.0M
2023-10-03 21.00 21.00 21.00 21.00 0.0M
2023-09-28 21.00 21.00 21.00 21.00 0.0M
2023-09-27 20.80 20.80 20.80 20.80 0.0M
2023-09-26 20.85 20.85 20.80 20.80 0.0M
2023-09-20 20.80 20.80 20.80 20.80 0.0M
2023-09-19 20.80 20.80 20.80 20.80 0.0M
2023-09-18 21.00 21.00 21.00 21.00 0.0M
2023-09-15 21.00 21.00 20.95 21.00 0.0M
2023-09-14 20.90 20.90 20.90 20.90 0.0M
2023-09-13 20.95 20.95 20.80 20.85 0.0M
2023-09-12 20.95 20.95 20.95 20.95 0.0M
2023-09-11 20.90 21.15 20.90 20.90 0.0M
2023-09-08 22.10 22.15 20.80 21.60 0.0M
2023-09-07 21.76 22.57 21.76 22.57 0.0M
2023-09-05 22.48 22.48 21.76 21.76 0.0M
2023-09-01 21.90 22.38 21.90 21.90 0.0M
2023-08-31 21.90 21.90 21.90 21.90 0.0M
2023-08-28 21.90 21.90 21.90 21.90 0.0M
2023-08-18 23.00 23.00 23.00 23.00 0.0M
2023-08-15 23.30 23.30 23.30 23.30 0.0M
2023-08-14 22.70 22.70 22.70 22.70 0.0M
2023-08-10 22.75 22.75 22.70 22.70 0.0M
2023-08-09 22.75 22.80 22.70 22.80 0.0M
2023-08-08 22.65 22.65 22.65 22.65 0.0M
2023-08-07 22.80 22.90 22.80 22.90 0.0M
2023-08-02 22.40 23.20 22.40 23.20 0.0M
2023-08-01 23.00 23.20 23.00 23.20 0.0M
2023-07-28 22.85 23.20 22.85 23.00 0.0M
2023-07-21 22.80 22.80 22.80 22.80 0.0M
2023-07-20 23.00 23.00 22.85 22.85 0.0M
2023-07-19 23.05 23.20 22.95 23.20 0.0M
2023-07-18 22.75 22.95 22.75 22.95 0.0M
2023-07-17 22.75 22.75 22.75 22.75 0.0M
2023-07-14 22.90 22.95 22.90 22.95 0.0M
2023-07-12 23.00 23.05 23.00 23.05 0.0M
2023-07-10 22.40 22.50 22.30 22.50 0.0M
2023-07-06 22.35 22.40 22.35 22.40 0.0M
2023-07-05 22.40 22.50 22.40 22.40 0.0M
2023-07-04 22.10 22.10 22.10 22.10 0.0M
2023-07-03 22.00 22.05 22.00 22.05 0.0M
2023-06-30 22.45 22.50 21.95 22.00 0.0M
2023-06-29 21.85 21.90 21.85 21.90 0.0M
2023-06-28 21.90 21.90 21.85 21.85 0.0M
2023-06-27 21.90 21.90 21.80 21.80 0.0M
2023-06-26 22.40 22.45 22.00 22.00 0.0M
2023-06-21 22.80 22.80 21.30 21.40 0.0M
2023-06-20 20.95 20.95 20.95 20.95 0.0M
2023-06-19 21.00 21.00 20.95 20.95 0.0M
2023-06-16 21.00 21.00 21.00 21.00 0.0M
2023-06-15 20.80 20.80 20.80 20.80 0.0M
2023-06-14 20.55 20.55 20.50 20.55 0.0M
2023-06-13 20.55 20.70 20.50 20.60 0.0M
2023-06-12 20.80 20.80 20.50 20.70 0.0M
2023-06-09 20.35 20.90 20.35 20.90 0.0M
2023-06-08 20.40 20.50 20.25 20.50 0.0M
2023-06-07 20.15 20.30 20.00 20.20 0.0M
2023-06-06 20.35 20.35 20.35 20.35 0.0M
2023-06-05 20.70 20.95 20.65 20.65 0.0M
2023-06-02 20.50 20.75 20.50 20.75 0.0M
2023-05-30 21.10 21.10 21.10 21.10 0.0M
2023-05-26 20.65 20.65 20.40 20.40 0.0M
2023-05-24 20.15 20.65 20.10 20.65 0.0M
2023-05-23 19.95 20.00 19.95 20.00 0.0M
2023-05-22 19.95 19.95 19.90 19.90 0.0M
2023-05-19 19.95 19.95 19.95 19.95 0.0M
2023-05-18 19.95 19.95 19.95 19.95 0.0M
2023-05-15 19.95 19.95 19.95 19.95 0.0M
2023-05-12 19.95 19.95 19.95 19.95 0.0M
2023-05-11 19.95 19.95 19.60 19.60 0.0M
2023-05-10 19.75 19.75 19.40 19.45 0.0M
2023-05-09 20.60 20.95 20.05 20.95 0.0M
2023-05-08 20.00 20.00 20.00 20.00 0.0M
2023-05-04 20.50 20.50 20.10 20.10 0.0M
2023-05-03 21.00 21.00 20.60 20.60 0.0M
2023-05-02 21.70 21.75 21.00 21.00 0.0M
2023-04-28 22.40 22.40 21.70 21.70 0.0M
2023-04-27 21.20 21.20 20.60 20.60 0.0M
2023-04-25 21.20 21.20 21.20 21.20 0.0M
2023-04-24 21.80 21.80 21.70 21.70 0.0M
2023-04-21 20.50 20.85 20.50 20.85 0.0M
2023-04-20 20.60 20.60 20.40 20.40 0.0M
2023-04-18 20.65 20.65 20.50 20.50 0.0M
2023-04-17 20.20 20.70 20.20 20.65 0.0M
2023-04-14 20.30 20.50 20.05 20.05 0.0M
2023-04-12 20.10 20.20 20.10 20.10 0.0M
2023-04-11 19.80 20.00 19.80 20.00 0.0M
2023-04-10 19.90 19.90 19.90 19.90 0.0M
2023-04-06 19.35 19.90 19.35 19.50 0.0M
2023-03-31 19.80 19.80 19.45 19.75 0.0M
2023-03-30 19.70 19.80 19.70 19.80 0.0M
2023-03-29 19.80 19.80 19.80 19.80 0.0M
2023-03-28 20.00 20.10 19.80 19.80 0.0M
2023-03-27 19.20 19.70 19.20 19.70 0.0M
2023-03-24 19.50 19.70 19.45 19.70 0.0M
2023-03-23 19.30 19.40 19.30 19.40 0.0M
2023-03-22 19.25 19.30 19.25 19.30 0.0M
2023-03-21 19.00 19.20 19.00 19.05 0.0M
2023-03-20 19.00 19.00 19.00 19.00 0.0M
2023-03-17 18.90 18.90 18.60 18.60 0.0M
2023-03-14 18.30 18.80 18.30 18.80 0.0M
2023-03-13 18.20 18.20 18.20 18.20 0.0M
2023-03-09 18.70 18.70 18.40 18.55 0.0M
2023-03-07 18.60 18.60 18.55 18.60 0.0M
2023-03-02 18.60 18.60 18.60 18.60 0.0M
2023-03-01 18.60 18.60 18.60 18.60 0.0M
2023-02-24 18.50 18.50 18.50 18.50 0.0M
2023-02-22 18.05 18.60 18.00 18.60 0.0M
2023-02-21 18.00 18.25 18.00 18.25 0.0M
2023-02-20 18.00 18.10 18.00 18.05 0.0M
2023-02-17 18.00 18.00 18.00 18.00 0.0M
2023-02-16 17.90 17.90 17.90 17.90 0.0M
2023-02-15 17.90 17.90 17.85 17.85 0.0M
2023-02-13 18.30 18.30 18.30 18.30 0.0M
2023-02-08 17.85 18.40 17.80 18.40 0.0M
2023-02-07 17.80 17.80 17.80 17.80 0.0M
2023-02-03 18.40 18.40 18.20 18.20 0.0M
2023-02-02 18.30 18.30 18.20 18.20 0.0M
2023-01-31 18.45 18.45 18.45 18.45 0.0M
2023-01-30 18.40 18.40 18.40 18.40 0.0M
2023-01-12 18.40 18.40 18.40 18.40 0.0M
2023-01-03 19.00 19.00 19.00 19.00 0.0M