保利物业

6049
🏛️ 香港 →
34.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.58 37.10 36.58 37.10 104.0K
09:35 37.08 37.10 36.90 37.00 51.4K
09:40 36.94 37.22 36.94 37.22 61.6K
09:45 37.20 37.28 37.14 37.28 53.0K
09:50 37.26 37.48 37.26 37.48 100.2K
09:55 37.50 37.52 37.36 37.50 29.4K
10:00 37.48 37.50 37.34 37.40 58.2K
10:05 37.38 37.48 37.36 37.40 29.2K
10:10 37.36 37.48 37.34 37.48 10.4K
10:15 37.46 37.50 37.38 37.42 18.8K
10:20 37.50 37.50 37.40 37.50 28.2K
10:25 37.52 37.56 37.46 37.54 21.6K
10:30 37.56 37.56 37.42 37.42 12.8K
10:35 37.36 37.36 37.26 37.26 12.2K
10:40 37.32 37.32 37.20 37.22 16.2K
10:45 37.26 37.28 37.22 37.28 4.0K
10:50 37.34 37.34 37.22 37.22 23.2K
10:55 37.24 37.36 37.22 37.36 5.4K
11:00 37.40 37.50 37.40 37.50 8.6K
11:05 37.40 37.40 37.36 37.40 3.2K
11:10 37.50 37.50 37.40 37.40 8.6K
11:15 37.42 37.56 37.38 37.38 12.8K
11:20 37.40 37.40 37.36 37.36 31.8K
11:25 37.34 37.38 37.32 37.36 7.4K
11:30 37.38 37.46 37.38 37.46 5.6K
11:35 37.46 37.54 37.42 37.54 4.2K
11:40 37.46 37.50 37.42 37.50 1.2K
11:45 37.52 37.54 37.46 37.46 5.8K
11:50 37.54 37.54 37.40 37.48 24.8K
11:55 37.58 37.58 37.42 37.42 105.4K
13:00 37.62 37.80 37.24 37.30 85.2K
13:05 37.34 37.44 37.34 37.44 7.6K
13:10 37.40 37.40 37.32 37.32 7.2K
13:15 37.30 37.36 37.26 37.28 8.0K
13:20 37.26 37.34 37.26 37.26 4.8K
13:25 37.30 37.30 37.22 37.24 17.8K
13:30 37.30 37.30 37.20 37.20 34.0K
13:35 37.18 37.20 37.18 37.20 9.8K
13:40 37.18 37.26 37.18 37.24 17.8K
13:45 37.20 37.20 37.18 37.20 7.8K
13:50 37.22 37.30 37.22 37.30 9.2K
13:55 37.32 37.32 37.24 37.32 3.0K
14:00 37.24 37.26 37.16 37.26 20.0K
14:05 37.32 37.48 37.26 37.40 12.0K
14:10 37.38 37.40 37.26 37.26 23.6K
14:15 37.30 37.38 37.28 37.38 5.0K
14:20 37.36 37.38 37.30 37.32 11.4K
14:25 37.38 37.40 37.36 37.40 11.2K
14:30 37.38 37.48 37.38 37.40 10.6K
14:35 37.38 37.42 37.30 37.32 29.8K
14:40 37.34 37.42 37.32 37.38 13.8K
14:45 37.40 37.40 37.36 37.38 8.8K
14:50 37.36 37.42 37.32 37.42 8.6K
14:55 37.34 37.42 37.34 37.34 10.2K
15:00 37.42 37.42 37.30 37.32 13.6K
15:05 37.28 37.28 37.22 37.26 12.4K
15:10 37.24 37.26 37.22 37.22 8.4K
15:15 37.24 37.28 37.22 37.28 7.8K
15:20 37.22 37.28 37.22 37.24 5.4K
15:25 37.26 37.26 37.22 37.24 14.2K
15:30 37.22 37.22 37.22 37.22 1.0K
15:35 37.24 37.28 37.24 37.28 0.6K
15:40 37.26 37.28 37.26 37.28 2.0K
15:45 37.26 37.26 37.26 37.26 0.2K
15:50 37.30 37.38 37.26 37.34 26.6K
15:55 37.30 37.40 37.24 37.40 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据