时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
31.35 |
31.35 |
31.20 |
31.25 |
15.8K |
09:35 |
31.30 |
31.30 |
31.20 |
31.20 |
9.8K |
09:40 |
31.15 |
31.25 |
31.15 |
31.20 |
18.6K |
09:45 |
31.15 |
31.20 |
31.10 |
31.10 |
7.8K |
09:50 |
31.20 |
31.20 |
31.05 |
31.05 |
20.8K |
09:55 |
31.10 |
31.15 |
31.10 |
31.15 |
13.8K |
10:00 |
31.10 |
31.10 |
31.05 |
31.05 |
6.6K |
10:05 |
31.10 |
31.10 |
31.05 |
31.10 |
13.2K |
10:15 |
31.15 |
31.25 |
31.15 |
31.25 |
17.4K |
10:25 |
31.20 |
31.20 |
31.20 |
31.20 |
1.2K |
10:30 |
31.30 |
31.35 |
31.25 |
31.35 |
3.4K |
10:35 |
31.40 |
31.40 |
31.40 |
31.40 |
36.0K |
10:40 |
31.30 |
31.45 |
31.30 |
31.30 |
4.6K |
10:45 |
31.30 |
31.30 |
31.30 |
31.30 |
4.0K |
10:50 |
31.35 |
31.35 |
31.35 |
31.35 |
2.8K |
10:55 |
31.40 |
31.40 |
31.40 |
31.40 |
1.0K |
11:05 |
31.35 |
31.50 |
31.35 |
31.50 |
40.4K |
11:10 |
31.55 |
31.60 |
31.55 |
31.60 |
0.6K |
11:15 |
31.50 |
31.50 |
31.50 |
31.50 |
4.0K |
11:25 |
31.55 |
31.55 |
31.40 |
31.40 |
40.0K |
11:30 |
31.50 |
31.50 |
31.35 |
31.35 |
0.4K |
11:35 |
31.50 |
31.50 |
31.50 |
31.50 |
1.4K |
11:45 |
31.55 |
31.55 |
31.50 |
31.55 |
5.8K |
11:50 |
31.50 |
31.50 |
31.50 |
31.50 |
2.0K |
11:55 |
31.55 |
31.55 |
31.55 |
31.55 |
0.2K |
13:00 |
31.50 |
31.65 |
31.50 |
31.65 |
4.7K |
13:05 |
31.60 |
31.60 |
31.55 |
31.55 |
2.8K |
13:10 |
31.65 |
31.65 |
31.65 |
31.65 |
0.6K |
13:15 |
31.60 |
31.60 |
31.50 |
31.55 |
13.8K |
13:20 |
31.50 |
31.60 |
31.50 |
31.60 |
4.0K |
13:25 |
31.65 |
31.65 |
31.60 |
31.65 |
1.4K |
13:30 |
31.65 |
31.65 |
31.55 |
31.55 |
7.5K |
13:35 |
31.55 |
31.55 |
31.50 |
31.50 |
14.8K |
13:45 |
31.50 |
31.50 |
31.50 |
31.50 |
1.0K |
13:50 |
31.60 |
31.60 |
31.60 |
31.60 |
1.2K |
13:55 |
31.50 |
31.55 |
31.50 |
31.55 |
6.8K |
14:00 |
31.45 |
31.50 |
31.45 |
31.50 |
13.0K |
14:20 |
31.55 |
31.55 |
31.55 |
31.55 |
15.4K |
14:30 |
31.50 |
31.55 |
31.45 |
31.45 |
41.0K |
14:35 |
31.55 |
31.65 |
31.45 |
31.65 |
9.4K |
14:40 |
31.55 |
31.55 |
31.55 |
31.55 |
4.4K |
14:45 |
31.65 |
31.70 |
31.65 |
31.70 |
15.2K |
14:55 |
31.60 |
31.70 |
31.60 |
31.70 |
2.0K |
15:00 |
31.60 |
31.70 |
31.60 |
31.65 |
8.0K |
15:05 |
31.60 |
31.60 |
31.60 |
31.60 |
5.6K |
15:10 |
31.65 |
31.65 |
31.65 |
31.65 |
8.0K |
15:15 |
31.70 |
31.70 |
31.65 |
31.70 |
6.4K |
15:20 |
31.65 |
31.65 |
31.55 |
31.60 |
13.6K |
15:25 |
31.65 |
31.70 |
31.65 |
31.65 |
3.8K |
15:30 |
31.70 |
31.70 |
31.70 |
31.70 |
10.2K |
15:35 |
31.60 |
31.65 |
31.60 |
31.65 |
5.2K |
15:40 |
31.65 |
31.65 |
31.65 |
31.65 |
3.2K |
15:45 |
31.70 |
31.70 |
31.70 |
31.70 |
9.6K |
15:55 |
31.60 |
31.75 |
31.60 |
31.75 |
25.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|