Polomar Health Services Inc

PMHS
🏛️ 美国 →
0.20
最后更新: 2025-09-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-22 6.50 12.90 6.50 12.90 0.0M
2022-12-21 3.70 8.50 3.70 8.50 0.0M
2022-12-20 10.00 10.00 10.00 10.00 0.0M
2022-12-19 10.00 12.75 10.00 12.75 0.0M
2022-12-13 8.25 8.25 8.25 8.25 0.0M
2022-12-12 10.00 10.00 10.00 10.00 0.0M
2022-12-09 6.50 6.60 6.50 6.60 0.0M
2022-12-08 8.00 12.50 6.50 12.50 0.0M
2022-12-07 6.50 12.50 6.50 12.50 0.0M
2022-12-06 12.50 12.50 12.50 12.50 0.0M
2022-12-05 12.90 12.90 12.90 12.90 0.0M
2022-12-01 10.00 10.00 8.00 10.00 0.0M
2022-11-30 8.25 10.00 8.25 10.00 0.0M
2022-11-29 8.25 8.75 8.25 8.75 0.0M
2022-11-28 10.10 10.10 10.10 10.10 0.0M
2022-11-25 10.10 14.90 10.10 14.90 0.0M
2022-11-23 11.00 11.00 11.00 11.00 0.0M
2022-11-22 13.50 13.50 13.40 13.40 0.0M
2022-11-15 15.20 16.35 15.20 16.35 0.0M
2022-11-14 13.80 13.80 13.00 13.00 0.0M
2022-11-11 13.50 13.50 10.30 11.00 0.0M
2022-11-10 17.50 19.25 13.50 14.50 0.0M
2022-11-08 20.00 20.00 20.00 20.00 0.0M
2022-10-28 20.20 20.20 20.00 20.00 0.0M
2022-10-27 21.00 21.00 20.20 20.20 0.0M
2022-10-24 21.00 25.25 21.00 25.25 0.0M
2022-10-14 20.70 20.70 20.70 20.70 0.0M
2022-09-14 14.20 14.20 14.20 14.20 0.0M
2022-09-07 13.60 13.60 13.60 13.60 0.0M
2022-09-06 12.00 12.00 12.00 12.00 0.0M
2022-09-02 12.00 12.00 12.00 12.00 0.0M
2022-09-01 35.00 35.00 10.00 12.00 0.0M
2022-08-30 34.34 37.00 34.00 34.00 0.0M
2022-08-29 32.00 40.00 32.00 40.00 0.0M
2022-08-26 36.00 42.00 32.00 36.00 0.0M
2022-08-25 33.20 36.00 32.00 36.00 0.0M
2022-08-24 34.00 36.00 34.00 36.00 0.0M
2022-08-18 32.00 36.00 32.00 36.00 0.0M
2022-08-17 32.00 34.00 30.00 34.00 0.0M
2022-08-12 30.00 36.00 30.00 36.00 0.0M
2022-08-11 30.00 36.00 30.00 36.00 0.0M
2022-08-08 30.00 30.00 30.00 30.00 0.0M
2022-08-01 28.00 32.00 28.00 32.00 0.0M
2022-07-29 28.00 38.00 28.00 36.00 0.0M
2022-07-28 34.00 37.00 30.00 37.00 0.0M
2022-07-27 31.00 33.00 31.00 32.00 0.0M
2022-07-26 28.00 32.00 28.00 32.00 0.0M
2022-07-22 30.00 30.00 28.00 28.00 0.0M
2022-07-20 30.00 30.00 30.00 30.00 0.0M
2022-07-18 30.70 30.70 30.00 30.00 0.0M
2022-07-12 33.00 33.00 33.00 33.00 0.0M
2022-07-11 32.00 32.00 30.00 30.00 0.0M
2022-07-08 35.00 36.00 35.00 36.00 0.0M
2022-07-07 32.00 32.00 32.00 32.00 0.0M
2022-07-06 34.00 34.00 32.00 32.32 0.0M
2022-07-05 38.00 38.00 32.00 34.00 0.0M
2022-07-01 38.00 38.00 35.00 35.00 0.0M
2022-06-30 36.00 36.00 36.00 36.00 0.0M
2022-06-29 34.00 34.00 34.00 34.00 0.0M
2022-06-27 39.20 39.20 39.20 39.20 0.0M
2022-06-21 26.00 48.00 26.00 35.00 0.0M
2022-06-16 26.00 32.00 26.00 32.00 0.0M
2022-06-15 32.00 32.00 32.00 32.00 0.0M
2022-06-14 34.00 34.00 34.00 34.00 0.0M
2022-06-13 28.28 34.00 28.00 34.00 0.0M
2022-06-10 28.00 28.00 28.00 28.00 0.0M
2022-06-09 32.00 32.00 28.00 28.00 0.0M
2022-06-08 32.00 32.00 32.00 32.00 0.0M
2022-06-06 32.00 32.32 32.00 32.32 0.0M
2022-06-03 34.10 35.00 32.00 32.00 0.0M
2022-06-02 30.40 30.40 30.40 30.40 0.0M
2022-06-01 36.00 36.00 32.00 34.00 0.0M
2022-05-26 28.00 28.00 26.00 26.00 0.0M
2022-05-25 28.00 36.00 28.00 36.00 0.0M
2022-05-23 34.00 34.00 34.00 34.00 0.0M
2022-05-19 34.00 34.00 34.00 34.00 0.0M
2022-05-18 36.00 36.00 34.00 34.00 0.0M
2022-05-17 37.20 37.20 37.20 37.20 0.0M
2022-05-16 36.00 36.00 36.00 36.00 0.0M
2022-05-12 34.00 34.00 32.00 32.00 0.0M
2022-05-11 34.00 36.00 34.00 36.00 0.0M
2022-05-09 35.00 35.00 34.00 34.00 0.0M
2022-05-03 34.00 34.00 30.00 33.60 0.0M
2022-05-02 36.00 40.00 36.00 38.00 0.0M
2022-04-29 33.00 40.00 32.00 32.00 0.0M
2022-04-27 30.00 31.80 30.00 31.80 0.0M
2022-04-26 36.00 36.00 36.00 36.00 0.0M
2022-04-25 31.00 34.00 30.00 30.00 0.0M
2022-04-22 30.00 30.00 28.00 30.00 0.0M
2022-04-20 34.00 34.00 34.00 34.00 0.0M
2022-04-19 34.00 34.00 34.00 34.00 0.0M
2022-04-18 32.00 38.00 30.00 34.00 0.0M
2022-04-14 30.00 30.00 30.00 30.00 0.0M
2022-04-13 32.00 34.00 30.00 30.00 0.0M
2022-04-08 30.00 30.00 30.00 30.00 0.0M
2022-04-07 30.00 31.00 30.00 31.00 0.0M
2022-04-05 26.00 32.00 26.00 32.00 0.0M
2022-04-04 28.00 28.00 28.00 28.00 0.0M
2022-03-31 28.00 28.20 28.00 28.00 0.0M
2022-03-30 30.00 30.00 26.00 26.00 0.0M
2022-03-28 31.96 34.00 30.00 32.00 0.0M
2022-03-25 33.00 34.00 30.00 34.00 0.0M
2022-03-24 34.00 34.00 32.00 34.00 0.0M
2022-03-23 32.00 34.00 31.00 34.00 0.0M
2022-03-21 30.00 30.00 28.00 28.00 0.0M
2022-03-18 30.00 30.80 26.00 26.00 0.0M
2022-03-17 28.00 28.00 28.00 28.00 0.0M
2022-03-15 26.00 29.00 26.00 29.00 0.0M
2022-03-14 30.00 30.00 26.00 26.00 0.0M
2022-03-11 28.00 30.00 24.00 28.00 0.0M
2022-03-09 34.00 34.00 28.00 28.00 0.0M
2022-03-07 34.00 34.00 30.00 32.00 0.0M
2022-03-01 36.00 36.00 36.00 36.00 0.0M
2022-02-28 32.00 36.00 32.00 36.00 0.0M
2022-02-25 28.00 33.00 28.00 33.00 0.0M
2022-02-24 28.00 28.00 24.00 24.00 0.0M
2022-02-23 30.00 31.00 28.00 28.00 0.0M
2022-02-22 32.00 36.00 32.00 32.00 0.0M
2022-02-18 32.00 36.00 30.00 30.00 0.0M
2022-02-17 34.00 34.00 30.00 30.00 0.0M
2022-02-16 36.00 36.00 34.00 34.00 0.0M
2022-02-15 33.00 38.00 33.00 36.00 0.0M
2022-02-14 32.00 32.00 32.00 32.00 0.0M
2022-02-11 33.00 34.00 32.00 32.00 0.0M
2022-02-10 34.00 34.00 32.00 34.00 0.0M
2022-02-08 34.00 36.00 34.00 35.00 0.0M
2022-02-07 36.00 40.00 32.00 35.00 0.0M
2022-02-04 44.00 44.00 32.00 44.00 0.0M
2022-02-03 43.00 43.00 40.00 42.00 0.0M
2022-02-01 40.00 48.00 40.00 45.00 0.0M
2022-01-31 37.80 41.00 36.00 40.00 0.0M
2022-01-27 38.00 38.00 36.00 36.00 0.0M
2022-01-26 37.80 40.00 36.00 36.00 0.0M
2022-01-25 34.00 42.00 34.00 40.00 0.0M
2022-01-24 38.00 41.00 34.00 34.00 0.0M
2022-01-21 42.00 42.00 40.00 40.00 0.0M
2022-01-20 44.00 56.00 40.00 40.00 0.0M
2022-01-19 40.00 42.40 39.00 40.00 0.0M
2022-01-18 50.00 54.00 40.00 40.00 0.0M
2022-01-14 52.00 54.00 52.00 54.00 0.0M
2022-01-13 52.00 56.00 52.00 56.00 0.0M
2022-01-12 54.00 59.00 49.00 52.00 0.0M
2022-01-11 56.00 58.00 48.00 50.00 0.0M
2022-01-10 60.00 64.00 58.00 58.00 0.0M
2022-01-07 62.00 62.00 50.00 58.00 0.0M
2022-01-06 70.00 70.00 60.00 68.00 0.0M
2022-01-05 72.00 72.00 66.00 68.00 0.0M
2022-01-04 75.80 80.00 56.00 76.00 0.0M
2022-01-03 62.00 80.00 51.00 76.00 0.0M