Polaris Office Corp

041020
🏛️ 韩国 →
5,370.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,290.00 6,290.00 6,210.00 6,220.00 67.8K
09:05 6,230.00 6,470.00 6,210.00 6,310.00 237.6K
09:10 6,300.00 6,310.00 6,240.00 6,260.00 85.8K
09:15 6,260.00 6,300.00 6,240.00 6,240.00 38.8K
09:20 6,240.00 6,250.00 6,210.00 6,210.00 49.1K
09:25 6,210.00 6,250.00 6,210.00 6,240.00 19.6K
09:30 6,250.00 6,250.00 6,210.00 6,220.00 8.2K
09:35 6,220.00 6,240.00 6,200.00 6,240.00 30.2K
09:40 6,240.00 6,240.00 6,220.00 6,230.00 12.6K
09:45 6,230.00 6,250.00 6,230.00 6,250.00 10.3K
09:50 6,240.00 6,250.00 6,220.00 6,220.00 10.2K
09:55 6,230.00 6,230.00 6,200.00 6,210.00 23.2K
10:00 6,230.00 6,230.00 6,180.00 6,190.00 13.3K
10:05 6,180.00 6,230.00 6,180.00 6,220.00 10.1K
10:10 6,220.00 6,230.00 6,210.00 6,220.00 7.7K
10:15 6,220.00 6,240.00 6,210.00 6,220.00 3.6K
10:20 6,230.00 6,230.00 6,210.00 6,230.00 5.9K
10:25 6,230.00 6,230.00 6,210.00 6,230.00 6.6K
10:30 6,230.00 6,230.00 6,210.00 6,220.00 9.6K
10:35 6,210.00 6,240.00 6,210.00 6,240.00 7.3K
10:40 6,240.00 6,240.00 6,230.00 6,230.00 2.6K
10:45 6,230.00 6,235.00 6,215.00 6,235.00 5.3K
10:50 6,235.00 6,240.00 6,220.00 6,230.00 4.7K
10:55 6,230.00 6,240.00 6,220.00 6,230.00 8.7K
11:00 6,230.00 6,240.00 6,220.00 6,220.00 5.0K
11:05 6,220.00 6,230.00 6,210.00 6,210.00 5.6K
11:10 6,220.00 6,230.00 6,210.00 6,230.00 10.6K
11:15 6,210.00 6,240.00 6,210.00 6,220.00 4.3K
11:20 6,220.00 6,240.00 6,210.00 6,220.00 3.3K
11:25 6,220.00 6,230.00 6,210.00 6,210.00 6.0K
11:30 6,210.00 6,210.00 6,200.00 6,210.00 4.6K
11:35 6,210.00 6,210.00 6,200.00 6,200.00 2.3K
11:40 6,200.00 6,220.00 6,190.00 6,220.00 16.3K
11:45 6,200.00 6,210.00 6,190.00 6,210.00 3.6K
11:50 6,200.00 6,210.00 6,190.00 6,210.00 2.9K
11:55 6,210.00 6,210.00 6,195.00 6,200.00 1.7K
12:00 6,210.00 6,210.00 6,200.00 6,210.00 4.1K
12:05 6,200.00 6,220.00 6,200.00 6,220.00 1.9K
12:10 6,210.00 6,220.00 6,200.00 6,210.00 2.4K
12:15 6,220.00 6,220.00 6,210.00 6,210.00 2.1K
12:20 6,200.00 6,220.00 6,200.00 6,210.00 2.0K
12:25 6,200.00 6,210.00 6,190.00 6,190.00 6.9K
12:30 6,190.00 6,210.00 6,190.00 6,190.00 4.9K
12:35 6,190.00 6,210.00 6,190.00 6,200.00 1.9K
12:40 6,200.00 6,210.00 6,190.00 6,200.00 6.8K
12:45 6,200.00 6,210.00 6,190.00 6,200.00 4.7K
12:50 6,200.00 6,200.00 6,190.00 6,190.00 6.6K
12:55 6,190.00 6,200.00 6,190.00 6,200.00 2.9K
13:00 6,200.00 6,200.00 6,200.00 6,200.00 1.8K
13:05 6,205.00 6,205.00 6,190.00 6,200.00 1.5K
13:10 6,200.00 6,210.00 6,190.00 6,200.00 4.3K
13:15 6,200.00 6,200.00 6,190.00 6,190.00 3.1K
13:20 6,190.00 6,200.00 6,180.00 6,190.00 6.0K
13:25 6,190.00 6,200.00 6,180.00 6,200.00 13.2K
13:30 6,200.00 6,210.00 6,190.00 6,210.00 1.9K
13:35 6,210.00 6,210.00 6,190.00 6,210.00 5.1K
13:40 6,200.00 6,210.00 6,200.00 6,210.00 1.1K
13:45 6,200.00 6,210.00 6,190.00 6,190.00 11.6K
13:50 6,190.00 6,200.00 6,190.00 6,200.00 0.5K
13:55 6,200.00 6,200.00 6,190.00 6,190.00 2.1K
14:00 6,200.00 6,200.00 6,190.00 6,195.00 1.5K
14:05 6,195.00 6,210.00 6,190.00 6,190.00 4.0K
14:10 6,190.00 6,200.00 6,190.00 6,195.00 6.0K
14:15 6,190.00 6,200.00 6,190.00 6,190.00 2.7K
14:20 6,190.00 6,200.00 6,190.00 6,200.00 9.4K
14:25 6,200.00 6,210.00 6,200.00 6,210.00 3.6K
14:30 6,210.00 6,210.00 6,200.00 6,200.00 6.0K
14:35 6,200.00 6,210.00 6,190.00 6,200.00 6.0K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 8.6K
14:45 6,200.00 6,210.00 6,190.00 6,200.00 4.6K
14:50 6,200.00 6,200.00 6,190.00 6,200.00 3.1K
14:55 6,200.00 6,210.00 6,200.00 6,210.00 1.8K
15:00 6,210.00 6,220.00 6,200.00 6,210.00 8.3K
15:05 6,210.00 6,220.00 6,200.00 6,210.00 3.7K
15:10 6,210.00 6,220.00 6,200.00 6,220.00 7.6K
15:15 6,210.00 6,210.00 6,190.00 6,210.00 7.7K
15:25 6,210.00 6,210.00 6,210.00 6,210.00 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据