Polaris Office Corp

041020
🏛️ 韩国 →
5,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,140.00 6,150.00 6,100.00 6,120.00 45.4K
09:05 6,100.00 6,140.00 6,080.00 6,140.00 26.0K
09:10 6,110.00 6,130.00 6,100.00 6,110.00 14.1K
09:15 6,115.00 6,115.00 6,070.00 6,080.00 29.4K
09:20 6,080.00 6,080.00 6,000.00 6,010.00 73.4K
09:25 6,010.00 6,060.00 6,010.00 6,040.00 17.9K
09:30 6,050.00 6,060.00 6,020.00 6,050.00 13.9K
09:35 6,030.00 6,060.00 6,030.00 6,040.00 6.2K
09:40 6,040.00 6,080.00 6,030.00 6,050.00 11.5K
09:45 6,050.00 6,080.00 6,050.00 6,070.00 5.1K
09:50 6,070.00 6,070.00 6,020.00 6,060.00 12.5K
09:55 6,070.00 6,070.00 6,050.00 6,070.00 2.3K
10:00 6,070.00 6,080.00 6,050.00 6,050.00 9.4K
10:05 6,050.00 6,080.00 6,040.00 6,050.00 6.7K
10:10 6,040.00 6,050.00 6,030.00 6,040.00 6.7K
10:15 6,050.00 6,060.00 6,040.00 6,040.00 2.7K
10:20 6,040.00 6,040.00 6,020.00 6,040.00 7.2K
10:25 6,040.00 6,050.00 6,030.00 6,030.00 22.7K
10:30 6,030.00 6,040.00 6,020.00 6,030.00 15.9K
10:35 6,050.00 6,050.00 6,030.00 6,050.00 4.1K
10:40 6,050.00 6,050.00 6,030.00 6,030.00 4.9K
10:45 6,030.00 6,040.00 6,030.00 6,030.00 2.9K
10:50 6,030.00 6,050.00 6,030.00 6,050.00 3.0K
10:55 6,050.00 6,060.00 6,050.00 6,060.00 1.5K
11:00 6,060.00 6,070.00 6,050.00 6,070.00 7.0K
11:05 6,070.00 6,090.00 6,070.00 6,090.00 5.5K
11:10 6,090.00 6,100.00 6,090.00 6,100.00 1.7K
11:15 6,100.00 6,100.00 6,090.00 6,090.00 9.4K
11:20 6,100.00 6,100.00 6,080.00 6,090.00 3.2K
11:25 6,090.00 6,150.00 6,080.00 6,140.00 12.8K
11:30 6,130.00 6,140.00 6,120.00 6,120.00 12.8K
11:35 6,120.00 6,120.00 6,100.00 6,100.00 3.2K
11:40 6,100.00 6,100.00 6,090.00 6,100.00 4.8K
11:45 6,100.00 6,100.00 6,080.00 6,100.00 2.3K
11:50 6,100.00 6,100.00 6,070.00 6,090.00 24.6K
11:55 6,080.00 6,110.00 6,080.00 6,100.00 3.5K
12:00 6,100.00 6,110.00 6,100.00 6,110.00 0.9K
12:05 6,110.00 6,110.00 6,090.00 6,100.00 1.7K
12:10 6,100.00 6,110.00 6,070.00 6,100.00 4.4K
12:15 6,090.00 6,100.00 6,080.00 6,080.00 3.2K
12:20 6,080.00 6,100.00 6,080.00 6,090.00 5.7K
12:25 6,110.00 6,140.00 6,110.00 6,140.00 15.3K
12:30 6,140.00 6,160.00 6,120.00 6,120.00 9.4K
12:35 6,120.00 6,130.00 6,110.00 6,120.00 1.7K
12:40 6,120.00 6,120.00 6,100.00 6,110.00 2.7K
12:45 6,110.00 6,120.00 6,110.00 6,110.00 5.8K
12:50 6,110.00 6,120.00 6,110.00 6,110.00 17.0K
12:55 6,110.00 6,130.00 6,110.00 6,120.00 14.9K
13:00 6,120.00 6,120.00 6,120.00 6,120.00 2.4K
13:05 6,110.00 6,115.00 6,110.00 6,110.00 2.6K
13:10 6,110.00 6,110.00 6,080.00 6,080.00 7.4K
13:15 6,080.00 6,090.00 6,070.00 6,080.00 3.4K
13:20 6,075.00 6,090.00 6,070.00 6,070.00 5.2K
13:25 6,070.00 6,080.00 6,060.00 6,080.00 5.2K
13:30 6,070.00 6,080.00 6,050.00 6,080.00 7.4K
13:35 6,070.00 6,080.00 6,060.00 6,060.00 6.8K
13:40 6,060.00 6,090.00 6,060.00 6,070.00 6.0K
13:45 6,070.00 6,070.00 6,070.00 6,070.00 1.5K
13:50 6,070.00 6,100.00 6,070.00 6,070.00 3.2K
13:55 6,080.00 6,100.00 6,080.00 6,080.00 3.2K
14:00 6,090.00 6,100.00 6,080.00 6,090.00 0.4K
14:05 6,090.00 6,100.00 6,090.00 6,100.00 3.3K
14:10 6,100.00 6,100.00 6,080.00 6,100.00 2.5K
14:15 6,100.00 6,100.00 6,090.00 6,090.00 0.9K
14:20 6,090.00 6,090.00 6,080.00 6,090.00 0.6K
14:25 6,100.00 6,110.00 6,090.00 6,100.00 7.5K
14:30 6,110.00 6,130.00 6,100.00 6,120.00 16.4K
14:35 6,130.00 6,130.00 6,110.00 6,120.00 6.1K
14:40 6,120.00 6,140.00 6,120.00 6,130.00 3.6K
14:45 6,130.00 6,140.00 6,100.00 6,140.00 10.4K
14:50 6,130.00 6,150.00 6,120.00 6,140.00 4.3K
14:55 6,140.00 6,170.00 6,130.00 6,170.00 13.8K
15:00 6,170.00 6,180.00 6,160.00 6,170.00 27.3K
15:05 6,170.00 6,170.00 6,150.00 6,150.00 10.7K
15:10 6,160.00 6,170.00 6,160.00 6,170.00 3.5K
15:15 6,160.00 6,170.00 6,150.00 6,160.00 19.6K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据