5,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,770.00 | 5,780.00 | 5,730.00 | 5,730.00 | 9.8K |
| 09:05 | 5,750.00 | 5,780.00 | 5,740.00 | 5,780.00 | 2.7K |
| 09:10 | 5,770.00 | 5,810.00 | 5,770.00 | 5,800.00 | 16.9K |
| 09:15 | 5,800.00 | 5,820.00 | 5,800.00 | 5,800.00 | 13.0K |
| 09:20 | 5,800.00 | 5,850.00 | 5,800.00 | 5,830.00 | 26.7K |
| 09:25 | 5,840.00 | 5,840.00 | 5,810.00 | 5,820.00 | 5.5K |
| 09:30 | 5,830.00 | 5,840.00 | 5,800.00 | 5,810.00 | 7.3K |
| 09:35 | 5,810.00 | 5,870.00 | 5,810.00 | 5,870.00 | 17.1K |
| 09:40 | 5,880.00 | 5,930.00 | 5,870.00 | 5,930.00 | 58.8K |
| 09:45 | 5,930.00 | 5,940.00 | 5,870.00 | 5,880.00 | 31.1K |
| 09:50 | 5,870.00 | 5,910.00 | 5,870.00 | 5,900.00 | 13.3K |
| 09:55 | 5,900.00 | 5,940.00 | 5,900.00 | 5,910.00 | 26.0K |
| 10:00 | 5,910.00 | 5,930.00 | 5,890.00 | 5,930.00 | 25.0K |
| 10:05 | 5,910.00 | 5,920.00 | 5,880.00 | 5,900.00 | 13.0K |
| 10:10 | 5,900.00 | 5,930.00 | 5,890.00 | 5,920.00 | 10.2K |
| 10:15 | 5,920.00 | 5,930.00 | 5,910.00 | 5,920.00 | 10.9K |
| 10:20 | 5,920.00 | 5,950.00 | 5,910.00 | 5,930.00 | 26.4K |
| 10:25 | 5,930.00 | 5,960.00 | 5,920.00 | 5,950.00 | 23.2K |
| 10:30 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 34.3K |
| 10:35 | 5,980.00 | 6,060.00 | 5,980.00 | 6,040.00 | 134.9K |
| 10:40 | 6,040.00 | 6,280.00 | 6,010.00 | 6,280.00 | 485.4K |
| 10:45 | 6,290.00 | 6,350.00 | 6,220.00 | 6,240.00 | 666.2K |
| 10:50 | 6,250.00 | 6,280.00 | 6,100.00 | 6,120.00 | 487.4K |
| 10:55 | 6,150.00 | 6,150.00 | 6,080.00 | 6,140.00 | 126.7K |
| 11:00 | 6,140.00 | 6,140.00 | 6,050.00 | 6,100.00 | 97.7K |
| 11:05 | 6,090.00 | 6,120.00 | 6,060.00 | 6,100.00 | 65.7K |
| 11:10 | 6,110.00 | 6,150.00 | 6,090.00 | 6,110.00 | 40.8K |
| 11:15 | 6,120.00 | 6,120.00 | 6,060.00 | 6,080.00 | 44.6K |
| 11:20 | 6,080.00 | 6,120.00 | 6,050.00 | 6,090.00 | 42.3K |
| 11:25 | 6,090.00 | 6,120.00 | 6,080.00 | 6,110.00 | 28.6K |
| 11:30 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 35.3K |
| 11:35 | 6,060.00 | 6,090.00 | 6,050.00 | 6,090.00 | 15.9K |
| 11:40 | 6,090.00 | 6,110.00 | 6,090.00 | 6,100.00 | 16.6K |
| 11:45 | 6,100.00 | 6,100.00 | 6,080.00 | 6,090.00 | 9.3K |
| 11:50 | 6,100.00 | 6,100.00 | 6,060.00 | 6,090.00 | 13.3K |
| 11:55 | 6,090.00 | 6,110.00 | 6,090.00 | 6,090.00 | 29.4K |
| 12:00 | 6,090.00 | 6,110.00 | 6,030.00 | 6,040.00 | 28.6K |
| 12:05 | 6,040.00 | 6,050.00 | 6,020.00 | 6,040.00 | 33.5K |
| 12:10 | 6,050.00 | 6,050.00 | 6,020.00 | 6,030.00 | 40.3K |
| 12:15 | 6,030.00 | 6,070.00 | 6,020.00 | 6,060.00 | 34.6K |
| 12:20 | 6,060.00 | 6,100.00 | 6,060.00 | 6,070.00 | 27.5K |
| 12:25 | 6,080.00 | 6,100.00 | 6,070.00 | 6,070.00 | 6.7K |
| 12:30 | 6,080.00 | 6,090.00 | 6,040.00 | 6,060.00 | 5.4K |
| 12:35 | 6,050.00 | 6,060.00 | 6,030.00 | 6,050.00 | 15.2K |
| 12:40 | 6,040.00 | 6,060.00 | 6,030.00 | 6,030.00 | 12.1K |
| 12:45 | 6,030.00 | 6,060.00 | 6,030.00 | 6,040.00 | 12.9K |
| 12:50 | 6,040.00 | 6,100.00 | 6,040.00 | 6,090.00 | 21.8K |
| 12:55 | 6,100.00 | 6,130.00 | 6,080.00 | 6,120.00 | 57.3K |
| 13:00 | 6,110.00 | 6,120.00 | 6,060.00 | 6,100.00 | 12.5K |
| 13:05 | 6,080.00 | 6,110.00 | 6,080.00 | 6,080.00 | 22.1K |
| 13:10 | 6,080.00 | 6,110.00 | 6,060.00 | 6,100.00 | 25.4K |
| 13:15 | 6,100.00 | 6,130.00 | 6,090.00 | 6,120.00 | 34.3K |
| 13:20 | 6,120.00 | 6,120.00 | 6,090.00 | 6,090.00 | 13.5K |
| 13:25 | 6,080.00 | 6,100.00 | 6,060.00 | 6,060.00 | 12.5K |
| 13:30 | 6,060.00 | 6,080.00 | 6,060.00 | 6,080.00 | 5.3K |
| 13:35 | 6,080.00 | 6,090.00 | 6,060.00 | 6,080.00 | 6.9K |
| 13:40 | 6,060.00 | 6,100.00 | 6,060.00 | 6,090.00 | 11.2K |
| 13:45 | 6,090.00 | 6,100.00 | 6,060.00 | 6,090.00 | 15.2K |
| 13:50 | 6,090.00 | 6,100.00 | 6,080.00 | 6,080.00 | 6.7K |
| 13:55 | 6,070.00 | 6,100.00 | 6,060.00 | 6,090.00 | 11.3K |
| 14:00 | 6,090.00 | 6,100.00 | 6,060.00 | 6,080.00 | 11.5K |
| 14:05 | 6,070.00 | 6,100.00 | 6,070.00 | 6,100.00 | 6.8K |
| 14:10 | 6,095.00 | 6,100.00 | 6,060.00 | 6,070.00 | 17.6K |
| 14:15 | 6,070.00 | 6,080.00 | 6,060.00 | 6,080.00 | 10.7K |
| 14:20 | 6,070.00 | 6,080.00 | 6,060.00 | 6,070.00 | 11.7K |
| 14:25 | 6,070.00 | 6,080.00 | 6,060.00 | 6,070.00 | 14.9K |
| 14:30 | 6,080.00 | 6,100.00 | 6,070.00 | 6,100.00 | 10.9K |
| 14:35 | 6,090.00 | 6,090.00 | 6,080.00 | 6,090.00 | 7.0K |
| 14:40 | 6,080.00 | 6,090.00 | 6,070.00 | 6,080.00 | 14.3K |
| 14:45 | 6,080.00 | 6,100.00 | 6,080.00 | 6,090.00 | 12.4K |
| 14:50 | 6,090.00 | 6,090.00 | 6,070.00 | 6,080.00 | 6.9K |
| 14:55 | 6,080.00 | 6,090.00 | 6,070.00 | 6,080.00 | 7.4K |
| 15:00 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 10.1K |
| 15:05 | 6,090.00 | 6,110.00 | 6,070.00 | 6,110.00 | 21.0K |
| 15:10 | 6,110.00 | 6,130.00 | 6,090.00 | 6,130.00 | 36.9K |
| 15:15 | 6,130.00 | 6,130.00 | 6,110.00 | 6,120.00 | 28.7K |
| 15:25 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 64.7K |