Polaris Office Corp

041020
🏛️ 韩国 →
5,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,160.00 6,200.00 6,140.00 6,180.00 59.4K
09:05 6,180.00 6,180.00 6,110.00 6,160.00 32.8K
09:10 6,150.00 6,160.00 6,120.00 6,150.00 15.4K
09:15 6,160.00 6,170.00 6,130.00 6,140.00 15.6K
09:20 6,140.00 6,160.00 6,130.00 6,140.00 19.5K
09:25 6,140.00 6,150.00 6,130.00 6,130.00 22.8K
09:30 6,130.00 6,145.00 6,130.00 6,135.00 7.4K
09:35 6,135.00 6,140.00 6,125.00 6,140.00 7.8K
09:40 6,140.00 6,150.00 6,120.00 6,150.00 10.4K
09:45 6,150.00 6,160.00 6,120.00 6,130.00 9.8K
09:50 6,130.00 6,130.00 6,070.00 6,090.00 34.7K
09:55 6,090.00 6,100.00 6,060.00 6,070.00 11.0K
10:00 6,070.00 6,100.00 6,060.00 6,100.00 7.8K
10:05 6,100.00 6,110.00 6,080.00 6,110.00 3.6K
10:10 6,110.00 6,140.00 6,080.00 6,120.00 4.7K
10:15 6,110.00 6,130.00 6,110.00 6,120.00 2.4K
10:20 6,120.00 6,150.00 6,120.00 6,130.00 4.4K
10:25 6,130.00 6,140.00 6,120.00 6,140.00 3.3K
10:30 6,140.00 6,160.00 6,130.00 6,130.00 7.8K
10:35 6,140.00 6,150.00 6,130.00 6,130.00 2.9K
10:40 6,140.00 6,140.00 6,120.00 6,120.00 2.9K
10:45 6,130.00 6,140.00 6,120.00 6,140.00 12.4K
10:50 6,140.00 6,140.00 6,130.00 6,130.00 1.1K
10:55 6,130.00 6,130.00 6,130.00 6,130.00 3.0K
11:00 6,150.00 6,150.00 6,140.00 6,150.00 3.7K
11:05 6,150.00 6,160.00 6,150.00 6,155.00 4.1K
11:10 6,155.00 6,160.00 6,150.00 6,150.00 4.6K
11:15 6,150.00 6,150.00 6,140.00 6,140.00 1.7K
11:20 6,140.00 6,170.00 6,140.00 6,160.00 12.2K
11:25 6,160.00 6,190.00 6,160.00 6,175.00 7.9K
11:30 6,170.00 6,200.00 6,160.00 6,200.00 12.1K
11:35 6,200.00 6,210.00 6,190.00 6,200.00 15.1K
11:40 6,200.00 6,220.00 6,200.00 6,210.00 12.1K
11:45 6,210.00 6,210.00 6,180.00 6,190.00 3.9K
11:50 6,190.00 6,200.00 6,170.00 6,200.00 3.4K
11:55 6,200.00 6,200.00 6,190.00 6,200.00 1.9K
12:00 6,190.00 6,190.00 6,170.00 6,170.00 3.1K
12:05 6,170.00 6,180.00 6,170.00 6,170.00 2.0K
12:10 6,170.00 6,180.00 6,160.00 6,170.00 3.9K
12:15 6,160.00 6,170.00 6,150.00 6,160.00 10.7K
12:20 6,160.00 6,160.00 6,150.00 6,160.00 2.5K
12:25 6,160.00 6,160.00 6,140.00 6,140.00 8.7K
12:30 6,140.00 6,150.00 6,120.00 6,120.00 11.2K
12:35 6,130.00 6,180.00 6,130.00 6,170.00 23.3K
12:40 6,170.00 6,170.00 6,150.00 6,150.00 4.1K
12:45 6,150.00 6,160.00 6,140.00 6,160.00 6.1K
12:50 6,160.00 6,180.00 6,150.00 6,180.00 10.0K
12:55 6,190.00 6,190.00 6,170.00 6,190.00 8.5K
13:00 6,180.00 6,190.00 6,170.00 6,180.00 4.0K
13:05 6,180.00 6,200.00 6,170.00 6,170.00 7.8K
13:10 6,170.00 6,170.00 6,160.00 6,160.00 3.7K
13:15 6,160.00 6,190.00 6,160.00 6,190.00 4.7K
13:20 6,190.00 6,230.00 6,190.00 6,230.00 26.5K
13:25 6,230.00 6,240.00 6,200.00 6,200.00 11.8K
13:30 6,200.00 6,200.00 6,180.00 6,180.00 7.8K
13:35 6,190.00 6,220.00 6,170.00 6,210.00 13.9K
13:40 6,210.00 6,240.00 6,190.00 6,220.00 9.3K
13:45 6,230.00 6,230.00 6,200.00 6,210.00 13.1K
13:50 6,210.00 6,220.00 6,210.00 6,210.00 2.2K
13:55 6,220.00 6,220.00 6,200.00 6,200.00 5.0K
14:00 6,200.00 6,200.00 6,190.00 6,190.00 11.8K
14:05 6,200.00 6,200.00 6,190.00 6,190.00 0.8K
14:10 6,195.00 6,210.00 6,190.00 6,210.00 6.7K
14:15 6,210.00 6,210.00 6,200.00 6,200.00 8.8K
14:20 6,210.00 6,210.00 6,190.00 6,190.00 5.5K
14:25 6,190.00 6,200.00 6,190.00 6,195.00 5.9K
14:30 6,190.00 6,190.00 6,170.00 6,170.00 7.4K
14:35 6,170.00 6,190.00 6,170.00 6,190.00 6.3K
14:40 6,190.00 6,200.00 6,190.00 6,200.00 4.1K
14:45 6,200.00 6,200.00 6,180.00 6,180.00 10.9K
14:50 6,180.00 6,180.00 6,160.00 6,180.00 15.2K
14:55 6,180.00 6,180.00 6,150.00 6,170.00 11.3K
15:00 6,160.00 6,170.00 6,160.00 6,160.00 7.4K
15:05 6,170.00 6,180.00 6,160.00 6,160.00 19.6K
15:10 6,160.00 6,180.00 6,160.00 6,170.00 10.5K
15:15 6,170.00 6,180.00 6,150.00 6,180.00 13.3K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据