208.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 232.00 | 228.00 | 229.00 | 9.9K |
| 09:05 | 229.00 | 229.00 | 228.00 | 229.00 | 13.6K |
| 09:10 | 228.00 | 229.00 | 228.00 | 229.00 | 6.5K |
| 09:15 | 230.00 | 231.00 | 230.00 | 230.00 | 10.7K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 09:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 09:35 | 231.00 | 232.00 | 231.00 | 232.00 | 11.5K |
| 09:40 | 232.00 | 232.00 | 231.00 | 231.00 | 4.1K |
| 09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 23.2K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 13.7K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 10.5K |
| 10:05 | 231.00 | 232.00 | 231.00 | 232.00 | 12.7K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 10:25 | 230.00 | 230.00 | 230.00 | 230.00 | 12.0K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 15.9K |
| 10:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 7.5K |
| 11:05 | 230.00 | 231.00 | 230.00 | 231.00 | 1.2K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 12.5K |
| 12:30 | 230.00 | 230.00 | 230.00 | 230.00 | 1.7K |
| 12:35 | 230.00 | 230.00 | 230.00 | 230.00 | 2.8K |
| 12:40 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 12:45 | 230.00 | 230.00 | 229.00 | 230.00 | 21.9K |
| 12:55 | 229.00 | 230.00 | 229.00 | 230.00 | 0.4K |
| 13:00 | 229.00 | 231.00 | 229.00 | 231.00 | 21.7K |
| 13:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 13:25 | 230.00 | 231.00 | 230.00 | 230.00 | 22.2K |
| 13:30 | 231.00 | 231.00 | 231.00 | 231.00 | 2.2K |
| 13:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 9.6K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 7.0K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 3.7K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 1.9K |
| 14:30 | 232.00 | 232.00 | 232.00 | 232.00 | 3.2K |
| 14:35 | 232.00 | 232.00 | 232.00 | 232.00 | 1.1K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 14:45 | 232.00 | 232.00 | 230.00 | 231.00 | 39.7K |
| 14:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.4K |
| 15:00 | 231.00 | 231.00 | 230.00 | 230.00 | 11.2K |
| 15:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.8K |
| 15:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 15:15 | 230.00 | 231.00 | 230.00 | 231.00 | 10.3K |
| 15:20 | 231.00 | 232.00 | 231.00 | 231.00 | 4.1K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 4.9K |