204.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 235.00 | 232.00 | 233.00 | 112.7K |
| 09:05 | 233.00 | 234.00 | 232.00 | 233.00 | 4.6K |
| 09:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 1.4K |
| 09:20 | 233.00 | 233.00 | 233.00 | 233.00 | 1.2K |
| 09:25 | 233.00 | 233.00 | 233.00 | 233.00 | 11.0K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 09:35 | 233.00 | 233.00 | 233.00 | 233.00 | 1.9K |
| 09:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 09:55 | 233.00 | 234.00 | 233.00 | 234.00 | 35.8K |
| 10:00 | 234.00 | 235.00 | 234.00 | 234.00 | 11.8K |
| 10:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.5K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 10:15 | 234.00 | 234.00 | 233.00 | 234.00 | 0.6K |
| 10:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:30 | 234.00 | 235.00 | 234.00 | 234.00 | 9.8K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:45 | 235.00 | 235.00 | 235.00 | 235.00 | 1.3K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 14.2K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 11:10 | 236.00 | 236.00 | 235.00 | 236.00 | 7.9K |
| 11:15 | 237.00 | 237.00 | 236.00 | 236.00 | 21.9K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:30 | 238.00 | 238.00 | 237.00 | 237.00 | 43.1K |
| 12:35 | 237.00 | 237.00 | 236.00 | 236.00 | 0.3K |
| 12:40 | 236.00 | 236.00 | 235.00 | 235.00 | 18.3K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 12:50 | 235.00 | 235.00 | 235.00 | 235.00 | 2.9K |
| 12:55 | 235.00 | 236.00 | 235.00 | 236.00 | 0.7K |
| 13:00 | 235.00 | 235.00 | 235.00 | 235.00 | 12.3K |
| 13:20 | 235.00 | 236.00 | 235.00 | 236.00 | 8.3K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 13:45 | 236.00 | 236.00 | 236.00 | 236.00 | 13.3K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:55 | 235.00 | 235.00 | 235.00 | 235.00 | 8.2K |
| 14:00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.8K |
| 14:10 | 235.00 | 235.00 | 235.00 | 235.00 | 3.5K |
| 14:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 14:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 16.5K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 5.1K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 1.5K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 15:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 15:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:15 | 236.00 | 236.00 | 235.00 | 236.00 | 12.4K |
| 15:20 | 236.00 | 236.00 | 235.00 | 236.00 | 5.7K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 24.9K |