Polaris AI Pharma Corp

041910
🏛️ 韩国 →
6,950.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9,350.00 9,630.00 9,330.00 9,600.00 0.0M
2021-12-29 9,440.00 9,440.00 9,360.00 9,380.00 0.0M
2021-12-28 9,400.00 9,490.00 9,380.00 9,380.00 0.0M
2021-12-27 9,420.00 9,530.00 9,380.00 9,410.00 0.1M
2021-12-24 9,430.00 9,470.00 9,340.00 9,430.00 0.0M
2021-12-23 9,450.00 9,470.00 9,410.00 9,430.00 0.0M
2021-12-22 9,460.00 9,520.00 9,330.00 9,420.00 0.0M
2021-12-21 9,420.00 9,480.00 9,300.00 9,450.00 0.0M
2021-12-20 9,440.00 9,520.00 9,400.00 9,470.00 0.0M
2021-12-17 9,410.00 9,540.00 9,410.00 9,450.00 0.0M
2021-12-16 9,630.00 9,650.00 9,460.00 9,520.00 0.0M
2021-12-15 9,420.00 9,650.00 9,360.00 9,610.00 0.0M
2021-12-14 9,460.00 9,490.00 9,350.00 9,420.00 0.0M
2021-12-13 9,650.00 9,660.00 9,440.00 9,460.00 0.0M
2021-12-10 9,540.00 9,680.00 9,500.00 9,560.00 0.0M
2021-12-09 9,530.00 9,690.00 9,530.00 9,630.00 0.0M
2021-12-08 9,480.00 9,600.00 9,480.00 9,530.00 0.0M
2021-12-07 9,230.00 9,600.00 9,230.00 9,490.00 0.0M
2021-12-06 9,130.00 9,270.00 9,000.00 9,230.00 0.0M
2021-12-03 9,000.00 9,200.00 8,930.00 9,120.00 0.0M
2021-12-02 8,640.00 9,010.00 8,640.00 9,000.00 0.0M
2021-12-01 8,710.00 8,890.00 8,550.00 8,820.00 0.0M
2021-11-30 9,240.00 9,240.00 8,610.00 8,700.00 0.0M
2021-11-29 9,040.00 9,230.00 8,940.00 9,100.00 0.0M
2021-11-26 9,600.00 9,600.00 9,250.00 9,300.00 0.1M
2021-11-25 9,620.00 9,640.00 9,490.00 9,540.00 0.0M
2021-11-24 9,550.00 9,610.00 9,460.00 9,570.00 0.0M
2021-11-23 9,540.00 9,670.00 9,450.00 9,550.00 0.0M
2021-11-22 9,570.00 9,650.00 9,510.00 9,540.00 0.0M
2021-11-21 9,610.00 9,610.00 9,610.00 9,610.00 0.0M
2021-11-19 9,620.00 9,680.00 9,570.00 9,610.00 0.0M
2021-11-18 9,650.00 9,680.00 9,570.00 9,610.00 0.0M
2021-11-17 9,800.00 9,830.00 9,590.00 9,620.00 0.0M
2021-11-16 9,920.00 9,920.00 9,750.00 9,800.00 0.0M
2021-11-15 9,740.00 9,950.00 9,740.00 9,920.00 0.0M
2021-11-12 9,600.00 9,800.00 9,570.00 9,740.00 0.0M
2021-11-11 9,670.00 9,690.00 9,570.00 9,600.00 0.0M
2021-11-10 9,900.00 9,900.00 9,600.00 9,700.00 0.1M
2021-11-09 10,000.00 10,100.00 9,800.00 9,840.00 0.0M
2021-11-08 10,000.00 10,000.00 9,840.00 10,000.00 0.0M
2021-11-05 10,100.00 10,300.00 9,990.00 10,000.00 0.0M
2021-11-04 10,450.00 10,450.00 10,100.00 10,100.00 0.0M
2021-11-03 10,550.00 10,550.00 10,250.00 10,350.00 0.0M
2021-11-02 10,300.00 10,550.00 10,300.00 10,500.00 0.0M
2021-11-01 10,500.00 10,500.00 10,350.00 10,350.00 0.0M
2021-10-29 10,550.00 10,600.00 10,400.00 10,500.00 0.0M
2021-10-28 10,500.00 10,850.00 10,450.00 10,500.00 0.1M
2021-10-27 10,350.00 10,400.00 10,250.00 10,300.00 0.0M
2021-10-26 10,200.00 10,400.00 10,150.00 10,250.00 0.0M
2021-10-25 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2021-10-24 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-10-22 10,250.00 10,300.00 10,100.00 10,100.00 0.0M
2021-10-21 10,500.00 10,500.00 10,200.00 10,250.00 0.0M
2021-10-20 10,450.00 10,550.00 10,300.00 10,450.00 0.0M
2021-10-19 10,350.00 10,400.00 10,150.00 10,400.00 0.0M
2021-10-18 10,300.00 10,350.00 10,150.00 10,150.00 0.0M
2021-10-15 10,300.00 10,350.00 10,150.00 10,350.00 0.0M
2021-10-14 10,150.00 10,300.00 10,050.00 10,250.00 0.0M
2021-10-13 9,680.00 10,100.00 9,680.00 10,050.00 0.0M
2021-10-12 9,810.00 9,910.00 9,710.00 9,760.00 0.0M
2021-10-08 10,000.00 10,100.00 9,940.00 9,990.00 0.0M
2021-10-07 9,670.00 10,000.00 9,660.00 9,960.00 0.0M
2021-10-06 10,050.00 10,200.00 9,600.00 9,660.00 0.1M
2021-10-05 10,300.00 10,400.00 9,970.00 10,050.00 0.1M
2021-10-04 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-10-01 10,600.00 10,700.00 10,400.00 10,400.00 0.1M
2021-09-30 10,750.00 10,850.00 10,550.00 10,700.00 0.0M
2021-09-29 10,500.00 10,700.00 10,450.00 10,700.00 0.0M
2021-09-28 10,800.00 10,900.00 10,600.00 10,750.00 0.0M
2021-09-27 10,900.00 10,900.00 10,650.00 10,800.00 0.1M
2021-09-24 11,200.00 11,250.00 10,800.00 10,900.00 0.1M
2021-09-23 11,450.00 11,500.00 11,050.00 11,050.00 0.1M
2021-09-22 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-09-17 11,350.00 11,650.00 11,200.00 11,500.00 0.1M
2021-09-16 11,350.00 11,500.00 11,200.00 11,350.00 0.0M
2021-09-15 11,400.00 11,500.00 11,300.00 11,350.00 0.1M
2021-09-14 11,500.00 11,600.00 11,400.00 11,500.00 0.0M
2021-09-13 11,700.00 11,800.00 11,500.00 11,500.00 0.1M
2021-09-10 12,100.00 12,150.00 11,700.00 11,850.00 0.1M
2021-09-09 12,150.00 12,400.00 12,000.00 12,150.00 0.2M
2021-09-08 12,300.00 12,350.00 12,050.00 12,100.00 0.0M
2021-09-07 11,850.00 12,400.00 11,750.00 12,100.00 0.5M
2021-09-06 11,550.00 11,800.00 11,500.00 11,800.00 0.1M
2021-09-03 11,400.00 11,550.00 11,300.00 11,400.00 0.0M
2021-09-02 11,300.00 11,450.00 11,250.00 11,300.00 0.0M
2021-09-01 11,250.00 11,400.00 11,150.00 11,400.00 0.0M
2021-08-31 11,200.00 11,250.00 11,050.00 11,250.00 0.0M
2021-08-30 11,150.00 11,200.00 11,050.00 11,150.00 0.0M
2021-08-27 11,100.00 11,200.00 11,000.00 11,100.00 0.0M
2021-08-26 11,300.00 11,300.00 11,100.00 11,200.00 0.0M
2021-08-25 11,100.00 11,250.00 10,950.00 11,250.00 0.0M
2021-08-24 10,800.00 11,150.00 10,800.00 11,100.00 0.0M
2021-08-23 10,450.00 11,000.00 10,400.00 10,750.00 0.1M
2021-08-22 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-08-20 10,800.00 10,950.00 10,300.00 10,400.00 0.1M
2021-08-19 11,100.00 11,450.00 10,850.00 10,850.00 0.0M
2021-08-18 11,100.00 11,350.00 11,100.00 11,300.00 0.0M
2021-08-17 11,650.00 11,700.00 11,050.00 11,200.00 0.1M
2021-08-16 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-08-13 12,050.00 12,150.00 11,600.00 11,700.00 0.1M
2021-08-12 12,150.00 12,300.00 12,050.00 12,100.00 0.1M
2021-08-11 12,200.00 12,350.00 12,050.00 12,150.00 0.1M
2021-08-10 12,400.00 12,500.00 12,100.00 12,200.00 0.1M
2021-08-09 12,350.00 12,600.00 12,300.00 12,400.00 0.0M
2021-08-08 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-08-06 12,300.00 12,500.00 12,200.00 12,400.00 0.0M
2021-08-05 12,200.00 12,400.00 12,100.00 12,350.00 0.1M
2021-08-04 12,150.00 12,350.00 12,100.00 12,200.00 0.1M
2021-08-03 12,050.00 12,150.00 11,950.00 12,100.00 0.0M
2021-08-02 12,050.00 12,250.00 11,950.00 12,100.00 0.1M
2021-07-30 12,200.00 12,250.00 12,000.00 12,050.00 0.0M
2021-07-29 12,150.00 12,300.00 12,050.00 12,200.00 0.1M
2021-07-28 12,250.00 12,350.00 12,000.00 12,050.00 0.1M
2021-07-27 12,300.00 12,450.00 12,250.00 12,250.00 0.1M
2021-07-26 12,500.00 12,550.00 12,200.00 12,250.00 0.1M
2021-07-23 12,350.00 12,450.00 12,250.00 12,450.00 0.0M
2021-07-22 12,400.00 12,650.00 12,250.00 12,300.00 0.1M
2021-07-21 12,500.00 12,550.00 12,350.00 12,350.00 0.1M
2021-07-20 12,650.00 12,800.00 12,350.00 12,400.00 0.2M
2021-07-19 12,850.00 13,050.00 12,700.00 12,800.00 0.1M
2021-07-16 12,800.00 13,150.00 12,700.00 12,850.00 0.3M
2021-07-15 12,850.00 12,950.00 12,700.00 12,900.00 0.0M
2021-07-14 13,150.00 13,150.00 12,800.00 12,850.00 0.2M
2021-07-13 13,150.00 13,250.00 13,100.00 13,150.00 0.3M
2021-07-12 13,050.00 13,100.00 12,900.00 13,050.00 0.1M
2021-07-09 12,700.00 12,900.00 12,450.00 12,900.00 0.3M
2021-07-08 13,400.00 13,500.00 12,800.00 12,900.00 0.2M
2021-07-07 13,250.00 13,550.00 13,100.00 13,350.00 0.3M
2021-07-06 13,500.00 13,600.00 13,050.00 13,050.00 0.0M
2021-07-05 13,200.00 13,650.00 13,050.00 13,350.00 0.5M
2021-07-02 12,750.00 13,250.00 12,700.00 13,200.00 0.4M
2021-07-01 12,600.00 12,800.00 12,400.00 12,800.00 0.1M
2021-06-30 12,600.00 12,650.00 12,450.00 12,600.00 0.1M
2021-06-29 12,600.00 12,700.00 12,500.00 12,500.00 0.1M
2021-06-28 12,650.00 12,800.00 12,450.00 12,550.00 0.1M
2021-06-27 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2021-06-25 12,750.00 12,900.00 12,500.00 12,650.00 0.1M
2021-06-24 13,000.00 13,200.00 12,750.00 12,750.00 0.2M
2021-06-23 12,850.00 13,050.00 12,800.00 12,850.00 0.2M
2021-06-22 12,550.00 12,900.00 12,450.00 12,900.00 0.0M
2021-06-21 12,550.00 12,700.00 12,400.00 12,450.00 0.1M
2021-06-20 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2021-06-18 12,900.00 13,150.00 12,650.00 12,650.00 0.2M
2021-06-17 12,850.00 13,200.00 12,750.00 13,000.00 0.0M
2021-06-16 12,750.00 12,950.00 12,550.00 12,900.00 0.2M
2021-06-15 12,850.00 13,000.00 12,650.00 12,750.00 0.1M
2021-06-14 13,050.00 13,150.00 12,900.00 12,900.00 0.0M
2021-06-13 13,050.00 13,050.00 13,050.00 13,050.00 0.0M
2021-06-11 12,550.00 13,150.00 12,550.00 13,050.00 0.5M
2021-06-10 12,700.00 12,850.00 12,400.00 12,550.00 0.0M
2021-06-09 12,200.00 12,850.00 12,100.00 12,700.00 0.7M
2021-06-08 12,150.00 12,350.00 12,100.00 12,300.00 0.0M
2021-06-07 12,100.00 12,200.00 11,900.00 12,200.00 0.0M
2021-06-04 12,200.00 12,200.00 12,000.00 12,050.00 0.0M
2021-06-03 12,350.00 12,350.00 12,100.00 12,200.00 0.1M
2021-06-02 12,400.00 12,400.00 12,200.00 12,300.00 0.1M
2021-06-01 12,200.00 12,350.00 12,100.00 12,350.00 0.0M
2021-05-31 12,200.00 12,250.00 12,050.00 12,200.00 0.1M
2021-05-28 11,850.00 12,200.00 11,850.00 12,150.00 0.1M
2021-05-27 11,800.00 11,900.00 11,700.00 11,850.00 0.0M
2021-05-26 11,950.00 12,000.00 11,800.00 11,800.00 0.0M
2021-05-25 11,800.00 11,950.00 11,750.00 11,950.00 0.0M
2021-05-24 12,050.00 12,050.00 11,700.00 11,750.00 0.1M
2021-05-21 12,300.00 12,450.00 12,050.00 12,100.00 0.1M
2021-05-20 12,400.00 12,400.00 12,150.00 12,200.00 0.1M
2021-05-19 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-05-18 12,550.00 12,550.00 12,300.00 12,400.00 0.1M
2021-05-17 12,450.00 12,700.00 12,200.00 12,500.00 0.2M
2021-05-16 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-05-14 12,050.00 12,500.00 11,900.00 12,500.00 0.3M
2021-05-13 11,650.00 11,950.00 11,500.00 11,850.00 0.1M
2021-05-12 12,050.00 12,100.00 11,650.00 11,900.00 0.1M
2021-05-11 12,150.00 12,250.00 11,950.00 12,100.00 0.1M
2021-05-10 12,350.00 12,400.00 12,100.00 12,250.00 0.0M
2021-05-09 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-05-07 11,800.00 12,500.00 11,700.00 12,200.00 0.4M
2021-05-06 11,550.00 11,850.00 11,400.00 11,800.00 0.1M
2021-05-04 11,450.00 11,750.00 11,300.00 11,550.00 0.1M
2021-05-03 11,650.00 11,700.00 11,350.00 11,550.00 0.1M
2021-05-02 11,550.00 11,550.00 11,550.00 11,550.00 0.0M
2021-04-30 11,750.00 11,900.00 11,500.00 11,550.00 0.1M
2021-04-29 11,800.00 11,950.00 11,600.00 11,750.00 0.1M
2021-04-28 12,250.00 12,350.00 11,700.00 11,750.00 0.2M
2021-04-27 12,500.00 12,550.00 12,200.00 12,250.00 0.1M
2021-04-26 12,400.00 12,750.00 12,400.00 12,550.00 0.3M
2021-04-23 12,250.00 12,400.00 12,050.00 12,400.00 0.1M
2021-04-22 11,950.00 12,400.00 11,900.00 12,250.00 0.2M
2021-04-21 12,200.00 12,200.00 11,800.00 11,900.00 0.1M
2021-04-20 12,300.00 12,300.00 12,100.00 12,150.00 0.1M
2021-04-19 12,000.00 12,400.00 11,950.00 12,350.00 0.2M
2021-04-16 11,850.00 11,900.00 11,750.00 11,900.00 0.1M
2021-04-15 12,000.00 12,000.00 11,700.00 11,750.00 0.1M
2021-04-14 11,900.00 12,100.00 11,800.00 11,900.00 0.1M
2021-04-13 11,850.00 12,100.00 11,700.00 11,900.00 0.2M
2021-04-12 11,350.00 12,000.00 11,300.00 12,000.00 0.3M
2021-04-09 11,300.00 11,350.00 11,150.00 11,300.00 0.1M
2021-04-08 11,050.00 11,300.00 11,050.00 11,250.00 0.1M
2021-04-07 10,850.00 11,100.00 10,850.00 11,000.00 0.1M
2021-04-06 10,950.00 11,000.00 10,800.00 10,900.00 0.1M
2021-04-05 11,050.00 11,100.00 10,950.00 11,000.00 0.1M
2021-04-02 11,050.00 11,050.00 10,950.00 11,050.00 0.0M
2021-04-01 10,950.00 11,200.00 10,900.00 11,000.00 0.1M
2021-03-31 11,000.00 11,000.00 10,900.00 10,950.00 0.0M
2021-03-30 11,100.00 11,100.00 10,900.00 10,950.00 0.1M
2021-03-29 11,050.00 11,200.00 11,000.00 11,050.00 0.1M
2021-03-26 11,050.00 11,100.00 10,900.00 11,050.00 0.0M
2021-03-25 10,900.00 11,250.00 10,900.00 11,000.00 0.1M
2021-03-24 10,850.00 11,000.00 10,800.00 10,900.00 0.1M
2021-03-23 11,100.00 11,200.00 11,000.00 11,000.00 0.1M
2021-03-22 11,200.00 11,200.00 11,000.00 11,100.00 0.1M
2021-03-19 11,000.00 11,250.00 10,950.00 11,200.00 0.0M
2021-03-18 11,100.00 11,150.00 11,000.00 11,100.00 0.1M
2021-03-17 11,000.00 11,100.00 10,950.00 11,000.00 0.0M
2021-03-16 10,900.00 11,100.00 10,900.00 11,050.00 0.0M
2021-03-15 10,900.00 11,050.00 10,800.00 11,000.00 0.1M
2021-03-12 10,750.00 10,900.00 10,700.00 10,900.00 0.1M
2021-03-11 10,450.00 10,700.00 10,450.00 10,700.00 0.0M
2021-03-10 10,650.00 10,750.00 10,400.00 10,400.00 0.1M
2021-03-09 10,650.00 10,800.00 10,450.00 10,600.00 0.1M
2021-03-08 10,800.00 10,900.00 10,600.00 10,650.00 0.1M
2021-03-05 10,800.00 10,950.00 10,650.00 10,700.00 0.1M
2021-03-04 10,900.00 11,050.00 10,750.00 10,950.00 0.1M
2021-03-03 10,950.00 11,150.00 10,900.00 11,000.00 0.1M
2021-03-02 11,200.00 11,300.00 11,000.00 11,000.00 0.0M
2021-02-26 11,150.00 11,300.00 10,900.00 11,000.00 0.1M
2021-02-25 11,450.00 11,550.00 11,300.00 11,450.00 0.1M
2021-02-24 11,600.00 11,800.00 11,300.00 11,300.00 0.1M
2021-02-23 11,800.00 11,950.00 11,650.00 11,650.00 0.1M
2021-02-22 12,200.00 12,300.00 11,800.00 11,900.00 0.1M
2021-02-19 12,350.00 12,400.00 11,950.00 12,100.00 0.1M
2021-02-18 12,300.00 12,400.00 12,150.00 12,300.00 0.1M
2021-02-17 12,150.00 12,400.00 12,050.00 12,300.00 0.1M
2021-02-16 12,150.00 12,200.00 11,850.00 12,100.00 0.1M
2021-02-15 12,000.00 12,200.00 11,900.00 12,150.00 0.1M
2021-02-10 11,650.00 12,000.00 11,600.00 11,900.00 0.1M
2021-02-09 11,700.00 11,800.00 11,600.00 11,600.00 0.1M
2021-02-08 11,750.00 11,850.00 11,600.00 11,700.00 0.1M
2021-02-05 11,850.00 11,850.00 11,550.00 11,600.00 0.1M
2021-02-04 12,000.00 12,000.00 11,750.00 11,750.00 0.1M
2021-02-03 11,850.00 12,050.00 11,800.00 12,000.00 0.1M
2021-02-02 11,800.00 12,000.00 11,650.00 11,750.00 0.1M
2021-02-01 11,450.00 11,850.00 11,300.00 11,700.00 0.1M
2021-01-29 12,250.00 12,300.00 11,500.00 11,550.00 0.2M
2021-01-28 12,400.00 12,500.00 12,000.00 12,100.00 0.2M
2021-01-27 13,050.00 13,050.00 12,700.00 12,700.00 0.1M
2021-01-26 12,700.00 13,050.00 12,550.00 12,800.00 0.3M
2021-01-25 12,450.00 12,700.00 12,250.00 12,500.00 0.1M
2021-01-22 12,500.00 12,500.00 12,200.00 12,350.00 0.1M
2021-01-21 12,300.00 12,450.00 12,200.00 12,450.00 0.1M
2021-01-20 12,200.00 12,450.00 12,100.00 12,200.00 0.1M
2021-01-19 11,700.00 12,850.00 11,650.00 12,100.00 0.5M
2021-01-18 12,200.00 12,200.00 11,600.00 11,700.00 0.1M
2021-01-15 12,450.00 12,550.00 12,200.00 12,200.00 0.1M
2021-01-14 12,300.00 12,550.00 12,300.00 12,400.00 0.1M
2021-01-13 12,250.00 12,450.00 12,200.00 12,350.00 0.1M
2021-01-12 12,300.00 12,550.00 11,950.00 12,250.00 0.1M
2021-01-11 13,100.00 13,150.00 12,050.00 12,300.00 0.4M
2021-01-10 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-01-08 13,550.00 13,550.00 12,950.00 13,100.00 0.4M
2021-01-07 12,950.00 13,550.00 12,800.00 13,550.00 0.7M
2021-01-06 12,600.00 12,900.00 12,450.00 12,800.00 0.2M
2021-01-05 12,600.00 12,700.00 12,400.00 12,450.00 0.2M
2021-01-04 12,700.00 12,900.00 12,650.00 12,700.00 0.1M