Polaris AI Corp

039980
🏛️ 韩国 →
2,575.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,450.00 2,450.00 2,435.00 2,435.00 7.7K
09:05 2,435.00 2,450.00 2,435.00 2,440.00 8.1K
09:10 2,440.00 2,450.00 2,435.00 2,445.00 0.9K
09:15 2,445.00 2,450.00 2,445.00 2,445.00 0.5K
09:20 2,445.00 2,445.00 2,440.00 2,440.00 6.6K
09:25 2,440.00 2,460.00 2,440.00 2,460.00 21.2K
09:30 2,460.00 2,460.00 2,445.00 2,455.00 5.3K
09:35 2,455.00 2,455.00 2,450.00 2,450.00 4.7K
09:40 2,450.00 2,470.00 2,445.00 2,470.00 41.7K
09:45 2,470.00 2,470.00 2,450.00 2,455.00 4.3K
09:50 2,457.00 2,465.00 2,457.00 2,460.00 6.1K
09:55 2,460.00 2,465.00 2,455.00 2,455.00 2.4K
10:00 2,457.00 2,475.00 2,457.00 2,472.00 28.7K
10:05 2,480.00 2,510.00 2,480.00 2,510.00 98.1K
10:10 2,510.00 2,510.00 2,490.00 2,495.00 27.5K
10:15 2,495.00 2,510.00 2,492.00 2,510.00 32.8K
10:20 2,500.00 2,505.00 2,490.00 2,500.00 27.1K
10:25 2,500.00 2,505.00 2,490.00 2,490.00 19.7K
10:30 2,490.00 2,505.00 2,490.00 2,500.00 9.3K
10:35 2,500.00 2,505.00 2,485.00 2,490.00 18.9K
10:40 2,490.00 2,500.00 2,490.00 2,500.00 11.5K
10:45 2,500.00 2,500.00 2,490.00 2,490.00 4.5K
10:50 2,490.00 2,500.00 2,490.00 2,495.00 13.0K
10:55 2,495.00 2,505.00 2,495.00 2,500.00 8.9K
11:00 2,500.00 2,510.00 2,490.00 2,510.00 44.2K
11:05 2,510.00 2,510.00 2,500.00 2,500.00 21.2K
11:10 2,510.00 2,515.00 2,505.00 2,515.00 11.7K
11:15 2,515.00 2,520.00 2,510.00 2,515.00 23.6K
11:20 2,512.00 2,520.00 2,512.00 2,520.00 12.8K
11:25 2,520.00 2,520.00 2,505.00 2,505.00 14.6K
11:30 2,505.00 2,510.00 2,500.00 2,505.00 10.6K
11:35 2,505.00 2,510.00 2,500.00 2,500.00 4.9K
11:40 2,500.00 2,505.00 2,500.00 2,500.00 8.4K
11:45 2,500.00 2,505.00 2,495.00 2,495.00 7.6K
11:50 2,500.00 2,500.00 2,490.00 2,500.00 6.3K
11:55 2,500.00 2,500.00 2,495.00 2,500.00 3.7K
12:00 2,500.00 2,505.00 2,500.00 2,505.00 6.2K
12:05 2,505.00 2,505.00 2,500.00 2,505.00 1.2K
12:10 2,500.00 2,505.00 2,495.00 2,495.00 2.2K
12:15 2,495.00 2,505.00 2,495.00 2,500.00 7.5K
12:20 2,500.00 2,500.00 2,495.00 2,500.00 1.5K
12:25 2,500.00 2,500.00 2,495.00 2,500.00 15.2K
12:30 2,500.00 2,505.00 2,495.00 2,505.00 6.0K
12:35 2,500.00 2,510.00 2,500.00 2,510.00 17.2K
12:40 2,510.00 2,520.00 2,505.00 2,510.00 18.8K
12:45 2,510.00 2,520.00 2,500.00 2,500.00 9.0K
12:50 2,505.00 2,515.00 2,500.00 2,505.00 10.7K
12:55 2,510.00 2,510.00 2,495.00 2,500.00 4.1K
13:00 2,500.00 2,500.00 2,490.00 2,490.00 20.9K
13:05 2,490.00 2,500.00 2,485.00 2,495.00 2.7K
13:10 2,500.00 2,500.00 2,495.00 2,495.00 1.2K
13:15 2,500.00 2,500.00 2,490.00 2,495.00 6.0K
13:20 2,490.00 2,495.00 2,490.00 2,495.00 14.4K
13:25 2,495.00 2,495.00 2,490.00 2,490.00 7.6K
13:30 2,485.00 2,490.00 2,485.00 2,490.00 6.1K
13:35 2,490.00 2,495.00 2,485.00 2,495.00 2.3K
13:40 2,495.00 2,500.00 2,490.00 2,500.00 11.6K
13:45 2,500.00 2,500.00 2,490.00 2,495.00 1.7K
13:50 2,490.00 2,495.00 2,490.00 2,495.00 1.2K
13:55 2,495.00 2,500.00 2,485.00 2,495.00 8.5K
14:00 2,495.00 2,495.00 2,490.00 2,495.00 1.3K
14:05 2,495.00 2,495.00 2,480.00 2,495.00 24.2K
14:10 2,490.00 2,490.00 2,485.00 2,485.00 2.8K
14:15 2,485.00 2,490.00 2,485.00 2,490.00 3.3K
14:20 2,490.00 2,490.00 2,485.00 2,485.00 3.7K
14:25 2,485.00 2,485.00 2,480.00 2,485.00 1.4K
14:30 2,485.00 2,490.00 2,485.00 2,485.00 2.4K
14:35 2,490.00 2,490.00 2,480.00 2,482.00 2.1K
14:40 2,482.00 2,482.00 2,475.00 2,475.00 15.1K
14:45 2,475.00 2,477.00 2,475.00 2,475.00 1.1K
14:50 2,475.00 2,477.00 2,475.00 2,477.00 1.7K
14:55 2,475.00 2,477.00 2,475.00 2,475.00 3.7K
15:00 2,475.00 2,477.00 2,475.00 2,477.00 2.0K
15:05 2,475.00 2,480.00 2,472.00 2,480.00 12.4K
15:10 2,480.00 2,480.00 2,472.00 2,475.00 9.2K
15:15 2,475.00 2,480.00 2,470.00 2,470.00 16.1K
15:25 2,480.00 2,480.00 2,480.00 2,480.00 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据