17.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 09:20 | 19.80 | 19.80 | 19.80 | 19.80 | 0.5K |
| 11:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 11:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 11:40 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0K |
| 12:35 | 19.00 | 19.00 | 18.80 | 18.80 | 0.0K |
| 12:40 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |
| 12:45 | 18.70 | 18.70 | 18.70 | 18.70 | 0.1K |
| 13:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 14:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
| 14:10 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
| 14:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 15:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 16:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 16:25 | 18.95 | 18.95 | 18.70 | 18.70 | 0.5K |
| 17:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |