16.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18.20 | 18.20 | 18.00 | 18.00 | 0.5K |
| 09:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 09:10 | 17.50 | 18.00 | 17.50 | 18.00 | 0.1K |
| 09:15 | 18.00 | 18.15 | 18.00 | 18.15 | 0.0K |
| 09:20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 09:25 | 18.20 | 18.35 | 18.20 | 18.30 | 0.2K |
| 09:30 | 18.40 | 18.40 | 18.25 | 18.40 | 1.1K |
| 09:35 | 18.40 | 18.40 | 18.20 | 18.20 | 0.1K |
| 09:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:50 | 18.40 | 18.40 | 18.40 | 18.40 | 0.6K |
| 10:20 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 10:45 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
| 10:55 | 18.05 | 18.05 | 18.05 | 18.05 | 0.2K |
| 11:15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.4K |
| 11:25 | 18.35 | 18.35 | 18.35 | 18.35 | 0.1K |
| 11:30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
| 11:35 | 18.30 | 18.30 | 18.30 | 18.30 | 0.1K |
| 11:40 | 18.90 | 19.00 | 18.90 | 19.00 | 5.0K |
| 11:45 | 19.00 | 19.10 | 18.55 | 19.10 | 0.4K |
| 11:55 | 19.05 | 19.10 | 19.05 | 19.05 | 0.0K |
| 12:00 | 19.05 | 19.05 | 19.05 | 19.05 | 0.2K |
| 12:05 | 19.10 | 19.10 | 19.00 | 19.00 | 0.4K |
| 12:15 | 18.70 | 18.70 | 18.70 | 18.70 | 0.2K |
| 12:20 | 19.00 | 19.80 | 19.00 | 19.80 | 2.7K |
| 12:25 | 19.60 | 20.00 | 19.60 | 20.00 | 1.7K |
| 12:30 | 19.95 | 20.50 | 19.75 | 20.40 | 3.9K |
| 12:35 | 20.00 | 20.00 | 19.75 | 19.75 | 0.7K |
| 12:40 | 19.75 | 19.75 | 19.65 | 19.65 | 0.4K |
| 12:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 12:50 | 19.75 | 19.75 | 19.20 | 19.20 | 0.9K |
| 12:55 | 19.25 | 19.25 | 19.15 | 19.15 | 0.1K |
| 13:00 | 19.10 | 19.10 | 18.80 | 18.80 | 1.1K |
| 13:15 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0K |
| 13:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:40 | 19.50 | 19.60 | 19.50 | 19.60 | 0.0K |
| 13:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
| 14:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0K |
| 14:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:15 | 19.45 | 19.45 | 19.45 | 19.45 | 0.2K |
| 14:20 | 19.45 | 19.45 | 19.10 | 19.10 | 0.1K |
| 14:30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 14:55 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
| 15:00 | 19.25 | 19.50 | 19.25 | 19.50 | 0.2K |
| 15:05 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
| 15:10 | 18.85 | 18.85 | 18.70 | 18.70 | 1.5K |
| 15:25 | 18.70 | 18.70 | 18.70 | 18.70 | 0.1K |
| 15:30 | 18.65 | 18.65 | 18.65 | 18.65 | 0.3K |
| 15:40 | 18.50 | 18.50 | 18.50 | 18.50 | 0.3K |
| 15:45 | 18.25 | 18.25 | 18.00 | 18.00 | 1.2K |
| 15:50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.9K |
| 15:55 | 18.05 | 18.50 | 18.05 | 18.50 | 0.5K |
| 16:05 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
| 16:25 | 18.80 | 18.80 | 18.80 | 18.80 | 0.3K |
| 16:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 17:00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 17:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |