4,250.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,380.00 | 4,380.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 09:25 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 09:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 10:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:20 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:25 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 10:30 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.9K |
| 10:35 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 0.0K |
| 10:40 | 4,410.00 | 4,410.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:55 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.8K |
| 11:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 12:05 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 12:20 | 4,380.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.0K |
| 12:25 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.1K |
| 12:30 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:35 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:20 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:30 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.7K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:55 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.7K |
| 14:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:35 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.0K |
| 14:40 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.2K |
| 14:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 14:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 15:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 15:10 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.3K |
| 15:15 | 4,370.00 | 4,395.00 | 4,365.00 | 4,395.00 | 0.7K |
| 15:25 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |