5.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 09:36 | 5.49 | 5.49 | 5.43 | 5.43 | 1.1K |
| 09:37 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 11:18 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 11:19 | 5.30 | 5.36 | 5.30 | 5.36 | 2.0K |
| 11:33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 11:34 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:52 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 11:56 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 12:13 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 12:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 14:39 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 14:58 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 14:59 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 15:59 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |