5.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 6.05 | 6.05 | 2.1K |
| 09:44 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 09:46 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 09:48 | 6.04 | 6.06 | 6.04 | 6.06 | 0.6K |
| 09:51 | 6.01 | 6.01 | 6.01 | 6.01 | 3.1K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 09:56 | 5.92 | 5.93 | 5.92 | 5.93 | 2.4K |
| 10:44 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 10:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:53 | 5.96 | 5.96 | 5.94 | 5.94 | 0.3K |
| 11:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 11:06 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:07 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 11:21 | 5.92 | 5.92 | 5.92 | 5.92 | 2.6K |
| 11:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 12:07 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:50 | 5.90 | 5.90 | 5.90 | 5.90 | 5.2K |
| 12:53 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 13:02 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 13:11 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:36 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 13:37 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 13:41 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:01 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 15:32 | 5.85 | 5.89 | 5.85 | 5.89 | 0.8K |
| 15:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |