295.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 339.00 | 334.00 | 338.00 | 25.2K |
| 09:05 | 335.00 | 338.00 | 335.00 | 338.00 | 1.7K |
| 09:10 | 338.00 | 339.00 | 333.00 | 337.00 | 28.5K |
| 09:15 | 335.00 | 337.00 | 334.00 | 337.00 | 16.3K |
| 09:20 | 337.00 | 337.00 | 335.00 | 337.00 | 0.0K |
| 09:25 | 335.00 | 337.00 | 334.00 | 336.00 | 1.1K |
| 09:30 | 336.00 | 336.00 | 334.00 | 336.00 | 0.3K |
| 09:35 | 336.00 | 337.00 | 335.00 | 337.00 | 0.1K |
| 09:40 | 334.00 | 336.00 | 334.00 | 336.00 | 3.5K |
| 09:45 | 336.00 | 337.00 | 335.00 | 336.00 | 2.3K |
| 09:50 | 335.00 | 336.00 | 335.00 | 336.00 | 1.1K |
| 09:55 | 336.00 | 339.00 | 335.00 | 339.00 | 11.4K |
| 10:00 | 338.00 | 340.00 | 338.00 | 338.00 | 62.7K |
| 10:05 | 337.00 | 338.00 | 337.00 | 337.00 | 2.1K |
| 10:10 | 336.00 | 336.00 | 333.00 | 333.00 | 18.5K |
| 10:15 | 333.00 | 334.00 | 333.00 | 334.00 | 7.1K |
| 10:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 10:25 | 334.00 | 335.00 | 334.00 | 335.00 | 10.3K |
| 10:30 | 335.00 | 335.00 | 333.00 | 333.00 | 1.4K |
| 10:35 | 333.00 | 335.00 | 333.00 | 335.00 | 57.4K |
| 10:50 | 335.00 | 335.00 | 335.00 | 335.00 | 1.7K |
| 10:55 | 335.00 | 335.00 | 335.00 | 335.00 | 9.6K |
| 11:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:05 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0K |
| 11:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
| 11:15 | 335.00 | 335.00 | 333.00 | 335.00 | 0.1K |
| 11:20 | 333.00 | 335.00 | 333.00 | 335.00 | 1.3K |
| 11:25 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0K |
| 11:30 | 333.00 | 333.00 | 332.00 | 333.00 | 5.8K |
| 11:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 11:40 | 332.00 | 333.00 | 332.00 | 333.00 | 3.2K |
| 11:45 | 332.00 | 333.00 | 331.00 | 332.00 | 2.4K |
| 11:50 | 331.00 | 332.00 | 331.00 | 332.00 | 3.9K |
| 12:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 12:05 | 332.00 | 333.00 | 331.00 | 333.00 | 5.4K |
| 12:10 | 331.00 | 333.00 | 331.00 | 332.00 | 8.5K |
| 12:15 | 332.00 | 333.00 | 331.00 | 333.00 | 0.8K |
| 12:20 | 331.00 | 333.00 | 331.00 | 333.00 | 0.2K |
| 12:25 | 332.00 | 333.00 | 332.00 | 333.00 | 0.4K |
| 12:30 | 332.00 | 333.00 | 332.00 | 333.00 | 1.2K |
| 12:35 | 332.00 | 333.00 | 332.00 | 333.00 | 0.1K |
| 12:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 12:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.6K |
| 12:50 | 332.00 | 333.00 | 332.00 | 333.00 | 0.6K |
| 12:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:00 | 333.00 | 333.00 | 332.00 | 333.00 | 3.5K |
| 13:05 | 331.00 | 333.00 | 329.00 | 332.00 | 6.8K |
| 13:10 | 330.00 | 332.00 | 330.00 | 332.00 | 0.2K |
| 13:15 | 332.00 | 333.00 | 332.00 | 333.00 | 5.0K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.9K |
| 13:25 | 333.00 | 333.00 | 333.00 | 333.00 | 2.6K |
| 13:35 | 333.00 | 333.00 | 331.00 | 333.00 | 1.8K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.7K |
| 13:45 | 333.00 | 333.00 | 333.00 | 333.00 | 2.1K |
| 13:50 | 332.00 | 333.00 | 332.00 | 333.00 | 9.4K |
| 13:55 | 333.00 | 333.00 | 333.00 | 333.00 | 2.1K |
| 14:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:05 | 333.00 | 333.00 | 333.00 | 333.00 | 2.1K |
| 14:10 | 333.00 | 333.00 | 332.00 | 332.00 | 2.8K |
| 14:15 | 333.00 | 333.00 | 329.00 | 332.00 | 20.9K |
| 14:20 | 331.00 | 332.00 | 331.00 | 332.00 | 0.5K |
| 14:25 | 331.00 | 332.00 | 331.00 | 332.00 | 1.9K |
| 14:30 | 331.00 | 332.00 | 331.00 | 332.00 | 0.1K |
| 14:35 | 330.00 | 332.00 | 330.00 | 332.00 | 2.3K |
| 14:40 | 331.00 | 332.00 | 331.00 | 332.00 | 4.5K |
| 14:45 | 331.00 | 332.00 | 331.00 | 332.00 | 1.0K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:55 | 332.00 | 333.00 | 332.00 | 333.00 | 4.4K |
| 15:00 | 333.00 | 333.00 | 333.00 | 333.00 | 3.6K |
| 15:05 | 332.00 | 333.00 | 332.00 | 333.00 | 7.5K |
| 15:10 | 333.00 | 336.00 | 333.00 | 336.00 | 40.6K |
| 15:15 | 336.00 | 337.00 | 334.00 | 337.00 | 9.8K |
| 15:25 | 339.00 | 339.00 | 339.00 | 339.00 | 20.6K |