303.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 368.00 | 345.00 | 353.00 | 2,671.9K |
| 09:05 | 350.00 | 360.00 | 329.00 | 329.00 | 2,382.6K |
| 09:10 | 327.00 | 342.00 | 325.00 | 340.00 | 968.2K |
| 09:15 | 340.00 | 346.00 | 332.00 | 342.00 | 1,174.6K |
| 09:20 | 341.00 | 347.00 | 335.00 | 345.00 | 898.1K |
| 09:25 | 345.00 | 354.00 | 341.00 | 341.00 | 1,250.4K |
| 09:30 | 340.00 | 355.00 | 337.00 | 351.00 | 1,091.2K |
| 09:35 | 350.00 | 370.00 | 348.00 | 361.00 | 1,980.7K |
| 09:40 | 360.00 | 361.00 | 347.00 | 349.00 | 793.3K |
| 09:45 | 349.00 | 367.00 | 349.00 | 365.00 | 754.0K |
| 09:50 | 366.00 | 372.00 | 358.00 | 360.00 | 1,179.7K |
| 09:55 | 359.00 | 377.00 | 359.00 | 377.00 | 1,144.5K |
| 10:00 | 377.00 | 378.00 | 368.00 | 369.00 | 1,389.4K |
| 10:05 | 368.00 | 372.00 | 364.00 | 370.00 | 567.9K |
| 10:10 | 370.00 | 370.00 | 361.00 | 366.00 | 454.3K |
| 10:15 | 366.00 | 367.00 | 360.00 | 364.00 | 365.5K |
| 10:20 | 364.00 | 371.00 | 362.00 | 370.00 | 406.0K |
| 10:25 | 371.00 | 373.00 | 365.00 | 366.00 | 502.7K |
| 10:30 | 366.00 | 367.00 | 363.00 | 366.00 | 166.0K |
| 10:35 | 365.00 | 367.00 | 361.00 | 365.00 | 264.0K |
| 10:40 | 365.00 | 366.00 | 362.00 | 363.00 | 168.1K |
| 10:45 | 363.00 | 364.00 | 357.00 | 361.00 | 424.2K |
| 10:50 | 359.00 | 360.00 | 352.00 | 356.00 | 479.9K |
| 10:55 | 355.00 | 357.00 | 352.00 | 355.00 | 373.1K |
| 11:00 | 356.00 | 359.00 | 354.00 | 357.00 | 245.3K |
| 11:05 | 356.00 | 359.00 | 355.00 | 357.00 | 108.7K |
| 11:10 | 355.00 | 358.00 | 355.00 | 357.00 | 84.0K |
| 11:15 | 357.00 | 357.00 | 350.00 | 352.00 | 272.7K |
| 11:20 | 351.00 | 352.00 | 343.00 | 344.00 | 378.6K |
| 11:25 | 344.00 | 347.00 | 342.00 | 346.00 | 295.2K |
| 11:30 | 346.00 | 347.00 | 344.00 | 345.00 | 102.6K |
| 11:35 | 345.00 | 355.00 | 344.00 | 351.00 | 388.9K |
| 11:40 | 352.00 | 352.00 | 346.00 | 347.00 | 181.2K |
| 11:45 | 347.00 | 353.00 | 347.00 | 352.00 | 76.7K |
| 11:50 | 351.00 | 352.00 | 348.00 | 350.00 | 62.7K |
| 11:55 | 350.00 | 354.00 | 348.00 | 351.00 | 93.9K |
| 12:00 | 350.00 | 357.00 | 350.00 | 353.00 | 218.9K |
| 12:05 | 353.00 | 356.00 | 352.00 | 355.00 | 43.0K |
| 12:10 | 356.00 | 356.00 | 349.00 | 350.00 | 82.7K |
| 12:15 | 350.00 | 351.00 | 348.00 | 349.00 | 34.8K |
| 12:20 | 349.00 | 352.00 | 346.00 | 352.00 | 76.6K |
| 12:25 | 351.00 | 358.00 | 351.00 | 352.00 | 248.9K |
| 12:30 | 351.00 | 352.00 | 348.00 | 350.00 | 65.7K |
| 12:35 | 350.00 | 355.00 | 350.00 | 352.00 | 66.1K |
| 12:40 | 352.00 | 357.00 | 350.00 | 352.00 | 74.2K |
| 12:45 | 351.00 | 354.00 | 350.00 | 351.00 | 32.0K |
| 12:50 | 352.00 | 354.00 | 352.00 | 353.00 | 19.8K |
| 12:55 | 353.00 | 353.00 | 349.00 | 349.00 | 59.5K |
| 13:00 | 350.00 | 350.00 | 347.00 | 348.00 | 40.0K |
| 13:05 | 349.00 | 350.00 | 347.00 | 347.00 | 45.7K |
| 13:10 | 347.00 | 352.00 | 341.00 | 351.00 | 203.9K |
| 13:15 | 352.00 | 355.00 | 346.00 | 351.00 | 228.9K |
| 13:20 | 349.00 | 350.00 | 346.00 | 347.00 | 32.6K |
| 13:25 | 347.00 | 351.00 | 347.00 | 351.00 | 64.8K |
| 13:30 | 351.00 | 351.00 | 348.00 | 350.00 | 35.0K |
| 13:35 | 350.00 | 350.00 | 348.00 | 348.00 | 28.1K |
| 13:40 | 348.00 | 350.00 | 347.00 | 350.00 | 106.5K |
| 13:45 | 350.00 | 350.00 | 346.00 | 348.00 | 48.2K |
| 13:50 | 346.00 | 348.00 | 340.00 | 344.00 | 163.4K |
| 13:55 | 344.00 | 345.00 | 332.00 | 334.00 | 156.8K |
| 14:00 | 333.00 | 334.00 | 325.00 | 326.00 | 443.5K |
| 14:05 | 326.00 | 326.00 | 321.00 | 321.00 | 262.1K |
| 14:10 | 321.00 | 323.00 | 311.00 | 313.00 | 707.3K |
| 14:15 | 313.00 | 329.00 | 313.00 | 321.00 | 474.9K |
| 14:20 | 321.00 | 326.00 | 320.00 | 325.00 | 83.1K |
| 14:25 | 324.00 | 325.00 | 313.00 | 316.00 | 259.6K |
| 14:30 | 317.00 | 323.00 | 314.00 | 314.00 | 224.8K |
| 14:35 | 314.00 | 320.00 | 314.00 | 320.00 | 90.1K |
| 14:40 | 320.00 | 320.00 | 308.00 | 311.00 | 216.0K |
| 14:45 | 310.00 | 313.00 | 302.00 | 306.00 | 336.2K |
| 14:50 | 306.00 | 307.00 | 294.00 | 295.00 | 583.2K |
| 14:55 | 295.00 | 300.00 | 295.00 | 300.00 | 200.0K |
| 15:00 | 300.00 | 300.00 | 295.00 | 296.00 | 122.7K |
| 15:05 | 297.00 | 300.00 | 296.00 | 299.00 | 79.8K |
| 15:10 | 299.00 | 300.00 | 293.00 | 295.00 | 236.6K |
| 15:15 | 294.00 | 296.00 | 291.00 | 292.00 | 229.3K |
| 15:25 | 290.00 | 290.00 | 290.00 | 290.00 | 167.4K |