303.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 236.00 | 234.00 | 235.00 | 5.6K |
| 09:05 | 235.00 | 235.00 | 233.00 | 234.00 | 12.9K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:15 | 234.00 | 235.00 | 234.00 | 235.00 | 2.8K |
| 09:20 | 235.00 | 235.00 | 234.00 | 234.00 | 5.2K |
| 09:25 | 234.00 | 234.00 | 233.00 | 233.00 | 11.1K |
| 09:30 | 233.00 | 235.00 | 231.00 | 234.00 | 19.5K |
| 09:35 | 233.00 | 233.00 | 229.00 | 229.00 | 58.4K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 09:45 | 234.00 | 234.00 | 232.00 | 232.00 | 1.5K |
| 09:50 | 232.00 | 232.00 | 231.00 | 232.00 | 1.4K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 10:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:10 | 232.00 | 235.00 | 232.00 | 235.00 | 10.9K |
| 10:15 | 232.00 | 235.00 | 232.00 | 235.00 | 0.1K |
| 10:20 | 234.00 | 234.00 | 234.00 | 234.00 | 1.3K |
| 10:25 | 234.00 | 234.00 | 231.00 | 231.00 | 1.8K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:40 | 234.00 | 234.00 | 230.00 | 230.00 | 42.5K |
| 10:45 | 230.00 | 232.00 | 230.00 | 231.00 | 0.9K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:00 | 230.00 | 231.00 | 230.00 | 231.00 | 1.6K |
| 11:05 | 232.00 | 232.00 | 230.00 | 232.00 | 0.2K |
| 11:10 | 230.00 | 232.00 | 230.00 | 231.00 | 2.8K |
| 11:15 | 231.00 | 231.00 | 228.00 | 228.00 | 29.9K |
| 11:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 11:25 | 231.00 | 234.00 | 231.00 | 234.00 | 10.7K |
| 11:40 | 232.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 11:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:55 | 233.00 | 233.00 | 233.00 | 233.00 | 1.7K |
| 12:00 | 233.00 | 235.00 | 233.00 | 235.00 | 3.2K |
| 12:05 | 234.00 | 235.00 | 234.00 | 235.00 | 3.2K |
| 12:10 | 233.00 | 235.00 | 233.00 | 234.00 | 0.5K |
| 12:15 | 234.00 | 235.00 | 234.00 | 234.00 | 0.5K |
| 12:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.2K |
| 12:40 | 235.00 | 235.00 | 233.00 | 233.00 | 4.4K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:00 | 233.00 | 233.00 | 233.00 | 233.00 | 2.0K |
| 13:05 | 232.00 | 235.00 | 232.00 | 235.00 | 4.1K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:20 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 7.3K |
| 14:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:10 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:20 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:35 | 232.00 | 233.00 | 232.00 | 233.00 | 1.7K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 1.6K |
| 14:45 | 232.00 | 233.00 | 232.00 | 232.00 | 0.8K |
| 14:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:05 | 233.00 | 233.00 | 229.00 | 229.00 | 52.0K |
| 15:10 | 229.00 | 230.00 | 225.00 | 228.00 | 69.3K |
| 15:15 | 228.00 | 231.00 | 228.00 | 230.00 | 13.7K |
| 15:25 | 228.00 | 228.00 | 228.00 | 228.00 | 13.3K |