3,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,170.50 | 3,176.00 | 3,148.00 | 3,176.00 | 1.0K |
| 08:06 | 3,166.39 | 3,166.39 | 3,166.39 | 3,166.39 | 0.1K |
| 08:10 | 3,163.23 | 3,163.23 | 3,163.23 | 3,163.23 | 0.3K |
| 08:11 | 3,168.52 | 3,168.52 | 3,168.52 | 3,168.52 | 0.2K |
| 08:15 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.5K |
| 08:17 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:19 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 08:24 | 3,158.00 | 3,158.00 | 3,150.00 | 3,150.00 | 0.5K |
| 08:25 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 08:30 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 08:34 | 3,151.98 | 3,152.00 | 3,146.00 | 3,146.00 | 0.2K |
| 08:43 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 08:46 | 3,141.41 | 3,141.41 | 3,141.41 | 3,141.41 | 0.5K |
| 08:47 | 3,138.00 | 3,148.00 | 3,138.00 | 3,148.00 | 0.3K |
| 08:48 | 3,146.00 | 3,146.00 | 3,138.00 | 3,138.00 | 0.2K |
| 08:49 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 08:51 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:56 | 3,134.65 | 3,134.65 | 3,134.65 | 3,134.65 | 0.3K |
| 08:57 | 3,134.00 | 3,136.00 | 3,134.00 | 3,134.00 | 0.2K |
| 09:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 09:03 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 09:09 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 09:15 | 3,116.00 | 3,120.00 | 3,116.00 | 3,120.00 | 0.2K |
| 09:19 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.3K |
| 09:20 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:21 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.1K |
| 09:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:25 | 3,116.40 | 3,116.40 | 3,116.40 | 3,116.40 | 0.0K |
| 09:30 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:33 | 3,112.00 | 3,118.00 | 3,112.00 | 3,118.00 | 0.1K |
| 09:34 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:36 | 3,112.26 | 3,114.00 | 3,112.00 | 3,112.00 | 0.3K |
| 09:37 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 5.6K |
| 09:38 | 3,115.51 | 3,115.51 | 3,112.00 | 3,112.00 | 0.5K |
| 09:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:42 | 3,102.23 | 3,102.23 | 3,102.23 | 3,102.23 | 0.1K |
| 09:43 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:44 | 3,103.29 | 3,103.29 | 3,103.29 | 3,103.29 | 0.0K |
| 09:46 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 09:49 | 3,103.30 | 3,103.30 | 3,103.30 | 3,103.30 | 0.2K |
| 09:50 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 09:51 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:52 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:58 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:59 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 1.4K |
| 10:00 | 3,112.00 | 3,114.00 | 3,112.00 | 3,112.26 | 0.2K |
| 10:01 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:04 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.4K |
| 10:06 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:07 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 10:08 | 3,108.95 | 3,108.95 | 3,108.95 | 3,108.95 | 0.2K |
| 10:10 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 10:11 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 10:13 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:15 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:17 | 3,104.00 | 3,107.68 | 3,104.00 | 3,107.68 | 12.6K |
| 10:18 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 10:20 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 10:21 | 3,095.49 | 3,095.99 | 3,090.00 | 3,094.00 | 1.7K |
| 10:25 | 3,079.29 | 3,080.00 | 3,079.29 | 3,080.00 | 2.6K |
| 10:30 | 3,072.00 | 3,072.00 | 3,068.00 | 3,068.00 | 0.2K |
| 10:31 | 3,068.00 | 3,068.00 | 3,066.06 | 3,066.06 | 0.3K |
| 10:32 | 3,066.00 | 3,068.00 | 3,065.30 | 3,065.30 | 1.1K |
| 10:35 | 3,065.32 | 3,065.32 | 3,065.32 | 3,065.32 | 0.2K |
| 10:36 | 3,064.00 | 3,066.00 | 3,064.00 | 3,066.00 | 0.2K |
| 10:38 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 10:40 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 10:43 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.4K |
| 10:46 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 10:47 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 10:48 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 10:50 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 10:51 | 3,064.00 | 3,066.00 | 3,062.78 | 3,062.78 | 0.7K |
| 11:02 | 3,066.00 | 3,066.00 | 3,062.00 | 3,062.00 | 0.2K |
| 11:06 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 11:09 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 0.5K |
| 11:13 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 11:16 | 3,063.04 | 3,065.00 | 3,063.04 | 3,065.00 | 0.3K |
| 11:17 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 11:24 | 3,069.00 | 3,077.00 | 3,069.00 | 3,077.00 | 1.5K |
| 11:25 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 11:26 | 3,072.00 | 3,074.56 | 3,072.00 | 3,074.56 | 1.0K |
| 11:27 | 3,070.00 | 3,076.00 | 3,070.00 | 3,076.00 | 0.4K |
| 11:28 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 11:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 11:30 | 3,091.00 | 3,096.00 | 3,091.00 | 3,096.00 | 0.3K |
| 11:32 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 11:34 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 11:36 | 3,075.35 | 3,075.35 | 3,075.35 | 3,075.35 | 2.1K |
| 11:37 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 11:48 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 1.4K |
| 11:49 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 1.9K |
| 11:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.1K |
| 11:55 | 3,080.71 | 3,080.71 | 3,080.71 | 3,080.71 | 0.1K |
| 12:00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 12:03 | 3,080.80 | 3,080.80 | 3,080.80 | 3,080.80 | 0.1K |
| 12:05 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 12:10 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 12:12 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.3K |
| 12:13 | 3,080.70 | 3,080.70 | 3,080.70 | 3,080.70 | 0.1K |
| 12:14 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:15 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.4K |
| 12:16 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 12:20 | 3,064.00 | 3,069.00 | 3,064.00 | 3,069.00 | 1.5K |
| 12:21 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.3K |
| 12:23 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 1.4K |
| 12:25 | 3,080.46 | 3,080.46 | 3,080.46 | 3,080.46 | 1.6K |
| 12:26 | 3,079.04 | 3,079.04 | 3,074.00 | 3,078.08 | 0.2K |
| 12:30 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.5K |
| 12:31 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 12:34 | 3,080.00 | 3,080.00 | 3,078.67 | 3,078.67 | 0.1K |
| 12:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 12:36 | 3,082.00 | 3,084.00 | 3,082.00 | 3,084.00 | 0.2K |
| 12:38 | 3,077.00 | 3,077.00 | 3,072.00 | 3,072.00 | 0.6K |
| 12:39 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 12:50 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 12:52 | 3,066.00 | 3,072.00 | 3,066.00 | 3,070.00 | 0.6K |
| 12:53 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 12:55 | 3,065.00 | 3,077.75 | 3,055.00 | 3,077.75 | 24.0K |
| 12:58 | 3,058.00 | 3,058.00 | 3,052.00 | 3,052.00 | 0.5K |
| 12:59 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 13:00 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.5K |
| 13:02 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 13:06 | 3,054.00 | 3,056.00 | 3,054.00 | 3,055.39 | 0.4K |
| 13:07 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 2.3K |
| 13:08 | 3,062.70 | 3,062.70 | 3,062.70 | 3,062.70 | 0.2K |
| 13:10 | 3,056.00 | 3,064.00 | 3,056.00 | 3,064.00 | 0.7K |
| 13:16 | 3,064.00 | 3,064.00 | 3,062.00 | 3,062.00 | 0.2K |
| 13:17 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 13:18 | 3,055.37 | 3,055.37 | 3,055.37 | 3,055.37 | 0.0K |
| 13:21 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:22 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:31 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 13:33 | 3,050.87 | 3,056.00 | 3,050.87 | 3,056.00 | 0.4K |
| 13:41 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 13:42 | 3,058.00 | 3,064.00 | 3,058.00 | 3,064.00 | 0.3K |
| 13:47 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:48 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:49 | 3,071.91 | 3,071.91 | 3,071.91 | 3,071.91 | 0.1K |
| 13:50 | 3,070.00 | 3,074.08 | 3,068.00 | 3,074.08 | 2.5K |
| 13:53 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 13:56 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 14:00 | 3,062.00 | 3,062.00 | 3,060.00 | 3,062.00 | 0.1K |
| 14:02 | 3,058.00 | 3,058.00 | 3,056.00 | 3,056.00 | 3.4K |
| 14:03 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 2.0K |
| 14:06 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3.6K |
| 14:07 | 3,058.00 | 3,060.59 | 3,058.00 | 3,060.59 | 0.2K |
| 14:10 | 3,059.48 | 3,059.48 | 3,059.48 | 3,059.48 | 0.1K |
| 14:11 | 3,060.00 | 3,060.00 | 3,056.00 | 3,056.00 | 1.8K |
| 14:13 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 14:14 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.3K |
| 14:15 | 3,056.00 | 3,056.00 | 3,044.00 | 3,044.00 | 7.0K |
| 14:16 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 14:18 | 3,042.70 | 3,042.70 | 3,042.70 | 3,042.70 | 0.3K |
| 14:19 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.5K |
| 14:20 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 14:21 | 3,040.00 | 3,042.00 | 3,038.00 | 3,042.00 | 0.3K |
| 14:22 | 3,046.00 | 3,049.19 | 3,042.00 | 3,049.19 | 2.7K |
| 14:23 | 3,048.50 | 3,048.50 | 3,048.50 | 3,048.50 | 0.0K |
| 14:24 | 3,046.71 | 3,046.71 | 3,046.71 | 3,046.71 | 0.7K |
| 14:27 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | 2.4K |
| 14:29 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:31 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:32 | 3,050.00 | 3,054.00 | 3,050.00 | 3,054.00 | 0.1K |
| 14:33 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 14:34 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 14:35 | 3,052.00 | 3,056.00 | 3,052.00 | 3,056.00 | 0.2K |
| 14:38 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:39 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:41 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 14:42 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.1K |
| 14:43 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:50 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.8K |
| 14:52 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.3K |
| 14:53 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 0.7K |
| 14:57 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 14:58 | 3,050.00 | 3,050.00 | 3,048.00 | 3,050.00 | 0.2K |
| 14:59 | 3,051.61 | 3,051.61 | 3,051.61 | 3,051.61 | 0.1K |
| 15:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:03 | 3,053.99 | 3,053.99 | 3,053.99 | 3,053.99 | 0.0K |
| 15:04 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.2K |
| 15:06 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.1K |
| 15:08 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:10 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 15:11 | 3,054.00 | 3,059.00 | 3,054.00 | 3,059.00 | 0.6K |
| 15:12 | 3,057.94 | 3,057.94 | 3,057.94 | 3,057.94 | 0.1K |
| 15:14 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.2K |
| 15:18 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 15:21 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:22 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 15:23 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:25 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:27 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 15:30 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:32 | 3,065.50 | 3,065.50 | 3,065.50 | 3,065.50 | 0.1K |
| 15:34 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:35 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:36 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 15:37 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.5K |
| 15:38 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 15:42 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 15:43 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 15:49 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 15:51 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 15:52 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.6K |
| 15:55 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.4K |
| 15:57 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 16:00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:01 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.4K |
| 16:02 | 3,074.00 | 3,074.00 | 3,068.00 | 3,068.00 | 0.8K |
| 16:03 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 16:05 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:06 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:07 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:08 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 0.2K |
| 16:10 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 16:11 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 16:12 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 16:13 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 16:14 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 16:15 | 3,074.00 | 3,076.00 | 3,074.00 | 3,076.00 | 0.0K |
| 16:17 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.3K |
| 16:18 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 16:19 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 1.6K |
| 16:21 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 16:24 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 16:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 16:27 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 16:28 | 3,066.00 | 3,070.00 | 3,066.00 | 3,066.00 | 0.5K |
| 16:29 | 3,066.00 | 3,068.20 | 3,066.00 | 3,066.00 | 0.1K |
| 16:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 55.7K |