3,182.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,294.00 | 3,322.00 | 3,286.00 | 3,302.40 | 0.3K |
| 08:01 | 3,315.42 | 3,315.42 | 3,315.42 | 3,315.42 | 0.0K |
| 08:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 08:03 | 3,307.25 | 3,307.25 | 3,296.00 | 3,296.00 | 0.3K |
| 08:05 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:06 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:08 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.2K |
| 08:09 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 08:10 | 3,288.00 | 3,288.00 | 3,278.00 | 3,278.00 | 0.4K |
| 08:11 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 08:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 08:13 | 3,280.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.3K |
| 08:15 | 3,282.00 | 3,288.00 | 3,282.00 | 3,288.00 | 0.1K |
| 08:17 | 3,280.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.8K |
| 08:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 08:24 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.00 | 0.5K |
| 08:27 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 0.3K |
| 08:30 | 3,288.00 | 3,288.00 | 3,260.00 | 3,260.00 | 3.9K |
| 08:31 | 3,280.00 | 3,284.00 | 3,280.00 | 3,281.76 | 0.8K |
| 08:33 | 3,282.00 | 3,282.00 | 3,276.00 | 3,280.00 | 1.0K |
| 08:35 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.8K |
| 08:36 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 08:37 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 08:38 | 3,281.80 | 3,288.00 | 3,281.80 | 3,288.00 | 0.7K |
| 08:39 | 3,290.00 | 3,290.00 | 3,287.20 | 3,287.20 | 1.1K |
| 08:40 | 3,290.00 | 3,292.00 | 3,290.00 | 3,291.80 | 0.2K |
| 08:42 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 0.6K |
| 08:43 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 08:44 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:45 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 08:46 | 3,290.50 | 3,290.50 | 3,290.50 | 3,290.50 | 0.0K |
| 08:47 | 3,291.94 | 3,291.94 | 3,291.94 | 3,291.94 | 0.0K |
| 08:49 | 3,287.80 | 3,287.80 | 3,287.80 | 3,287.80 | 0.0K |
| 08:50 | 3,286.00 | 3,286.00 | 3,282.09 | 3,282.09 | 0.1K |
| 08:51 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.4K |
| 08:57 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.3K |
| 09:01 | 3,285.36 | 3,285.36 | 3,285.36 | 3,285.36 | 0.1K |
| 09:06 | 3,286.98 | 3,286.98 | 3,286.98 | 3,286.98 | 0.0K |
| 09:07 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 09:08 | 3,286.00 | 3,286.00 | 3,280.00 | 3,280.00 | 1.0K |
| 09:11 | 3,282.00 | 3,282.00 | 3,276.00 | 3,276.00 | 0.2K |
| 09:17 | 3,276.00 | 3,277.00 | 3,276.00 | 3,277.00 | 0.6K |
| 09:18 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 2.2K |
| 09:19 | 3,280.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.8K |
| 09:23 | 3,284.72 | 3,284.72 | 3,284.72 | 3,284.72 | 0.0K |
| 09:25 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 09:26 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 09:27 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 09:35 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 09:36 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.2K |
| 09:39 | 3,294.00 | 3,294.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:41 | 3,294.70 | 3,294.70 | 3,294.70 | 3,294.70 | 0.0K |
| 09:44 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 09:45 | 3,291.48 | 3,291.48 | 3,291.48 | 3,291.48 | 0.0K |
| 09:48 | 3,294.00 | 3,296.00 | 3,294.00 | 3,296.00 | 3.7K |
| 09:51 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 09:55 | 3,294.70 | 3,294.70 | 3,294.70 | 3,294.70 | 0.3K |
| 09:57 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 09:59 | 3,288.98 | 3,288.98 | 3,288.98 | 3,288.98 | 0.8K |
| 10:02 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 10:03 | 3,289.98 | 3,289.98 | 3,289.98 | 3,289.98 | 0.1K |
| 10:04 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 10:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:21 | 3,290.00 | 3,292.00 | 3,289.50 | 3,289.50 | 0.4K |
| 10:26 | 3,290.23 | 3,290.23 | 3,290.23 | 3,290.23 | 0.6K |
| 10:27 | 3,294.00 | 3,296.00 | 3,294.00 | 3,296.00 | 0.2K |
| 10:28 | 3,294.40 | 3,294.40 | 3,294.40 | 3,294.40 | 0.2K |
| 10:30 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 10:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:33 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:41 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.3K |
| 10:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:49 | 3,301.94 | 3,301.94 | 3,298.00 | 3,298.00 | 0.2K |
| 10:52 | 3,298.63 | 3,298.63 | 3,298.63 | 3,298.63 | 0.2K |
| 10:54 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 10:55 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 11:00 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 11:02 | 3,290.00 | 3,290.00 | 3,287.91 | 3,287.91 | 0.6K |
| 11:04 | 3,288.00 | 3,290.00 | 3,288.00 | 3,290.00 | 0.2K |
| 11:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 11:08 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 2.1K |
| 11:12 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 11:15 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 11:17 | 3,276.00 | 3,276.00 | 3,270.40 | 3,273.88 | 0.2K |
| 11:19 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:20 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.3K |
| 11:21 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:22 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 11:24 | 3,261.83 | 3,261.83 | 3,261.83 | 3,261.83 | 0.8K |
| 11:25 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.4K |
| 11:27 | 3,261.97 | 3,261.97 | 3,261.97 | 3,261.97 | 0.2K |
| 11:28 | 3,259.92 | 3,259.92 | 3,256.00 | 3,256.00 | 0.1K |
| 11:29 | 3,262.00 | 3,262.00 | 3,256.00 | 3,256.00 | 0.0K |
| 11:30 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 11:32 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 11:34 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.4K |
| 11:36 | 3,267.46 | 3,267.46 | 3,267.46 | 3,267.46 | 0.3K |
| 11:37 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.2K |
| 11:38 | 3,266.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.6K |
| 11:44 | 3,266.18 | 3,266.18 | 3,266.18 | 3,266.18 | 0.4K |
| 11:45 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 11:47 | 3,254.00 | 3,254.00 | 3,250.00 | 3,254.00 | 0.7K |
| 11:48 | 3,254.00 | 3,258.00 | 3,254.00 | 3,258.00 | 0.3K |
| 11:49 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.5K |
| 11:51 | 3,256.98 | 3,256.98 | 3,256.98 | 3,256.98 | 0.0K |
| 11:58 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 12:00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 12:02 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.6K |
| 12:06 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 12:07 | 3,261.33 | 3,261.33 | 3,261.33 | 3,261.33 | 1.0K |
| 12:09 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 12:15 | 3,262.00 | 3,266.00 | 3,260.00 | 3,266.00 | 1.0K |
| 12:27 | 3,263.20 | 3,263.20 | 3,263.20 | 3,263.20 | 0.2K |
| 12:28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 12:33 | 3,263.86 | 3,263.86 | 3,263.86 | 3,263.86 | 0.3K |
| 12:34 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.5K |
| 12:36 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.1K |
| 12:38 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.2K |
| 12:39 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.4K |
| 12:40 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 12:42 | 3,258.00 | 3,258.00 | 3,254.00 | 3,254.00 | 0.5K |
| 12:48 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 2.9K |
| 12:49 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.2K |
| 12:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 12:51 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 12:52 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 12:54 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 12:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:56 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:04 | 3,254.00 | 3,256.00 | 3,254.00 | 3,256.00 | 0.1K |
| 13:06 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:10 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 13:12 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 13:13 | 3,268.62 | 3,268.62 | 3,268.62 | 3,268.62 | 0.3K |
| 13:15 | 3,264.00 | 3,264.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:20 | 3,264.16 | 3,264.16 | 3,264.16 | 3,264.16 | 0.2K |
| 13:31 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.6K |
| 13:32 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 13:33 | 3,268.37 | 3,268.37 | 3,268.37 | 3,268.37 | 0.6K |
| 13:34 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 13:36 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 13:41 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 78.3K |
| 13:43 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 13:46 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.1K |
| 13:50 | 3,290.00 | 3,290.00 | 3,286.00 | 3,286.00 | 1.7K |
| 13:53 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 14:00 | 3,286.00 | 3,286.00 | 3,284.15 | 3,284.15 | 0.1K |
| 14:04 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 14:05 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 14:07 | 3,284.00 | 3,285.58 | 3,284.00 | 3,285.58 | 0.1K |
| 14:08 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 14:10 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 14:13 | 3,280.00 | 3,280.00 | 3,278.37 | 3,278.37 | 0.1K |
| 14:16 | 3,282.00 | 3,282.00 | 3,277.51 | 3,277.51 | 0.4K |
| 14:20 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 14:21 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 14:22 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 14:24 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 14:26 | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 0.1K |
| 14:29 | 3,273.46 | 3,273.46 | 3,270.00 | 3,270.00 | 0.3K |
| 14:32 | 3,266.00 | 3,266.00 | 3,256.00 | 3,262.00 | 1.0K |
| 14:33 | 3,256.00 | 3,256.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:34 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 14:35 | 3,250.00 | 3,250.00 | 3,248.00 | 3,250.00 | 0.1K |
| 14:36 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.3K |
| 14:37 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 14:38 | 3,254.00 | 3,258.00 | 3,254.00 | 3,254.00 | 0.2K |
| 14:39 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 14:45 | 3,246.00 | 3,246.00 | 3,242.00 | 3,242.00 | 0.3K |
| 14:47 | 3,244.49 | 3,244.49 | 3,244.49 | 3,244.49 | 1.0K |
| 14:48 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 14:49 | 3,246.00 | 3,248.00 | 3,246.00 | 3,248.00 | 0.2K |
| 14:51 | 3,244.00 | 3,246.00 | 3,241.80 | 3,241.80 | 0.8K |
| 14:52 | 3,248.00 | 3,250.00 | 3,244.00 | 3,250.00 | 0.4K |
| 14:54 | 3,250.78 | 3,252.00 | 3,250.78 | 3,252.00 | 1.4K |
| 14:55 | 3,251.95 | 3,251.95 | 3,251.95 | 3,251.95 | 0.4K |
| 14:59 | 3,252.00 | 3,252.00 | 3,250.00 | 3,250.00 | 0.2K |
| 15:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 15:01 | 3,248.00 | 3,250.00 | 3,248.00 | 3,250.00 | 0.2K |
| 15:02 | 3,252.00 | 3,254.00 | 3,252.00 | 3,254.00 | 0.3K |
| 15:04 | 3,256.00 | 3,258.00 | 3,256.00 | 3,256.00 | 0.9K |
| 15:08 | 3,260.00 | 3,260.00 | 3,258.00 | 3,258.00 | 0.4K |
| 15:09 | 3,256.58 | 3,256.58 | 3,256.58 | 3,256.58 | 0.0K |
| 15:10 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.2K |
| 15:11 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 15:12 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 15:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:17 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 15:19 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 15:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 15:22 | 3,260.00 | 3,262.00 | 3,260.00 | 3,262.00 | 0.2K |
| 15:23 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.1K |
| 15:25 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.2K |
| 15:31 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.4K |
| 15:32 | 3,262.00 | 3,268.00 | 3,262.00 | 3,268.00 | 0.1K |
| 15:34 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.4K |
| 15:35 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.1K |
| 15:38 | 3,266.00 | 3,266.00 | 3,265.30 | 3,265.30 | 0.5K |
| 15:39 | 3,266.21 | 3,266.21 | 3,266.21 | 3,266.21 | 0.0K |
| 15:40 | 3,264.00 | 3,272.00 | 3,264.00 | 3,272.00 | 0.5K |
| 15:41 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 15:45 | 3,274.00 | 3,274.83 | 3,274.00 | 3,274.83 | 0.0K |
| 15:46 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 15:47 | 3,274.00 | 3,274.00 | 3,273.30 | 3,274.00 | 0.3K |
| 15:48 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:49 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:51 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 15:52 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.7K |
| 15:53 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 15:54 | 3,277.40 | 3,280.00 | 3,277.40 | 3,280.00 | 0.1K |
| 15:57 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 16:00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 16:01 | 3,280.00 | 3,280.00 | 3,278.00 | 3,278.00 | 0.4K |
| 16:03 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 16:05 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 16:06 | 3,284.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.1K |
| 16:07 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 16:11 | 3,282.98 | 3,282.98 | 3,282.98 | 3,282.98 | 0.1K |
| 16:12 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.7K |
| 16:13 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.4K |
| 16:14 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 16:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 16:16 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.7K |
| 16:17 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 16:19 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 16:20 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.4K |
| 16:21 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 16:22 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 16:23 | 3,274.30 | 3,274.30 | 3,273.00 | 3,273.00 | 0.1K |
| 16:24 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 16:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 16:26 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 16:27 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.6K |
| 16:28 | 3,276.00 | 3,278.00 | 3,276.00 | 3,278.00 | 0.1K |
| 16:29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 16:35 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 48.1K |