3,170.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 3,022.00 | 3,024.00 | 3,018.00 | 3,022.00 | 2.2K |
| 08:01 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.4K |
| 08:02 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.7K |
| 08:03 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 08:05 | 3,034.00 | 3,034.00 | 3,026.00 | 3,026.00 | 0.1K |
| 08:06 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.4K |
| 08:07 | 3,032.00 | 3,032.00 | 3,014.42 | 3,014.42 | 0.1K |
| 08:08 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:10 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 08:11 | 3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 0.0K |
| 08:12 | 3,010.00 | 3,014.00 | 3,010.00 | 3,014.00 | 0.4K |
| 08:14 | 3,008.00 | 3,010.00 | 3,006.00 | 3,010.00 | 0.6K |
| 08:16 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 08:17 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:18 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 08:19 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 08:20 | 3,006.00 | 3,012.00 | 3,006.00 | 3,010.00 | 0.5K |
| 08:22 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 0.4K |
| 08:23 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 08:24 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:25 | 3,011.21 | 3,014.00 | 3,011.21 | 3,014.00 | 0.4K |
| 08:27 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:32 | 3,013.90 | 3,013.90 | 3,013.90 | 3,013.90 | 0.0K |
| 08:34 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 08:36 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 08:37 | 3,016.00 | 3,016.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:39 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:43 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.2K |
| 08:45 | 3,008.00 | 3,016.00 | 3,008.00 | 3,016.00 | 0.4K |
| 08:46 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 08:48 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:50 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:51 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 0.7K |
| 08:52 | 3,010.00 | 3,010.00 | 3,006.00 | 3,006.00 | 0.4K |
| 08:55 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:56 | 3,004.00 | 3,007.00 | 3,004.00 | 3,007.00 | 0.1K |
| 08:57 | 3,004.00 | 3,006.62 | 3,004.00 | 3,006.62 | 0.1K |
| 08:59 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 09:00 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 09:03 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.4K |
| 09:06 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 09:11 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.7K |
| 09:13 | 3,012.00 | 3,014.00 | 3,011.00 | 3,012.00 | 0.2K |
| 09:14 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 0.6K |
| 09:16 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 09:19 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 09:21 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:22 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.2K |
| 09:23 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.2K |
| 09:26 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 09:27 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 09:28 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 09:29 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 09:31 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.2K |
| 09:34 | 3,007.00 | 3,008.00 | 3,007.00 | 3,007.00 | 0.1K |
| 09:35 | 3,006.00 | 3,006.00 | 3,002.00 | 3,002.00 | 0.3K |
| 09:36 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 09:39 | 3,004.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.2K |
| 09:42 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 09:53 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 09:54 | 3,002.00 | 3,006.00 | 3,002.00 | 3,006.00 | 0.2K |
| 09:55 | 3,000.00 | 3,002.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:56 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.0K |
| 09:57 | 2,998.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.3K |
| 09:58 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 10:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:03 | 2,998.61 | 2,998.61 | 2,998.61 | 2,998.61 | 0.0K |
| 10:11 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.1K |
| 10:15 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.3K |
| 10:19 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 10:20 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.1K |
| 10:25 | 2,996.00 | 2,996.00 | 2,994.00 | 2,994.00 | 0.3K |
| 10:27 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.5K |
| 10:29 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:32 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:33 | 2,992.00 | 2,992.00 | 2,988.00 | 2,992.00 | 0.0K |
| 10:34 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 10:35 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 10:36 | 2,988.00 | 2,988.46 | 2,988.00 | 2,988.46 | 0.8K |
| 10:37 | 2,986.00 | 2,988.00 | 2,986.00 | 2,988.00 | 0.3K |
| 10:39 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:43 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:44 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:46 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:48 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:57 | 2,988.55 | 2,988.55 | 2,988.55 | 2,988.55 | 0.3K |
| 10:58 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:59 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 11:00 | 2,987.20 | 2,987.20 | 2,987.20 | 2,987.20 | 0.0K |
| 11:03 | 2,986.00 | 2,986.00 | 2,984.00 | 2,984.00 | 0.7K |
| 11:09 | 2,983.42 | 2,983.42 | 2,983.42 | 2,983.42 | 0.7K |
| 11:14 | 2,986.00 | 2,986.00 | 2,982.50 | 2,982.50 | 1.7K |
| 11:17 | 2,986.00 | 2,986.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:18 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 11:22 | 2,984.00 | 2,984.00 | 2,982.00 | 2,982.00 | 0.7K |
| 11:24 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 11:26 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:29 | 2,980.00 | 2,980.00 | 2,978.47 | 2,978.47 | 0.3K |
| 11:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 11:32 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.1K |
| 11:37 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 11:40 | 2,978.54 | 2,978.54 | 2,978.54 | 2,978.54 | 0.1K |
| 11:44 | 2,978.54 | 2,978.54 | 2,978.54 | 2,978.54 | 0.1K |
| 11:45 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 11:46 | 2,980.00 | 2,987.00 | 2,980.00 | 2,987.00 | 1.1K |
| 11:48 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 11:50 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 11:56 | 2,989.81 | 2,989.81 | 2,989.81 | 2,989.81 | 0.5K |
| 11:58 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 12:03 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:11 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 12:15 | 2,994.00 | 2,994.00 | 2,992.00 | 2,992.00 | 0.5K |
| 12:19 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 12:21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.6K |
| 12:22 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 12:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 12:26 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:28 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.3K |
| 12:33 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:34 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.4K |
| 12:35 | 2,993.35 | 2,993.35 | 2,993.35 | 2,993.35 | 2.5K |
| 12:37 | 2,988.60 | 2,990.00 | 2,988.60 | 2,990.00 | 0.4K |
| 12:38 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:39 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 0.4K |
| 12:41 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 12:43 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 12:45 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 12:46 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.3K |
| 12:51 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:53 | 2,990.61 | 2,990.61 | 2,990.61 | 2,990.61 | 0.1K |
| 12:54 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:57 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:58 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:02 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:03 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:09 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:11 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 1.0K |
| 13:12 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 1.0K |
| 13:15 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:16 | 2,988.61 | 2,988.61 | 2,988.00 | 2,988.00 | 0.2K |
| 13:17 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:21 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:23 | 2,988.00 | 2,988.00 | 2,984.00 | 2,984.60 | 0.7K |
| 13:24 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 13:25 | 2,984.00 | 2,984.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:28 | 2,984.00 | 2,990.00 | 2,984.00 | 2,988.00 | 0.7K |
| 13:35 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:36 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:37 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:38 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3K |
| 13:41 | 2,986.00 | 2,990.00 | 2,986.00 | 2,990.00 | 0.4K |
| 13:42 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:43 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:44 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:48 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:52 | 2,988.61 | 2,988.61 | 2,988.61 | 2,988.61 | 0.0K |
| 13:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:01 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 14:02 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.3K |
| 14:08 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.3K |
| 14:12 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 14:17 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 14:20 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.3K |
| 14:22 | 2,986.00 | 2,986.00 | 2,980.00 | 2,980.00 | 1.9K |
| 14:24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:30 | 2,978.00 | 2,978.00 | 2,976.00 | 2,976.00 | 0.4K |
| 14:31 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 14:33 | 2,980.00 | 2,986.00 | 2,980.00 | 2,986.00 | 0.6K |
| 14:35 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.3K |
| 14:37 | 2,988.00 | 2,996.00 | 2,988.00 | 2,996.00 | 0.4K |
| 14:38 | 3,004.00 | 3,004.00 | 2,994.00 | 2,994.00 | 0.7K |
| 14:39 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.3K |
| 14:40 | 2,982.00 | 2,984.00 | 2,982.00 | 2,982.00 | 0.6K |
| 14:41 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.5K |
| 14:42 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 14:43 | 2,982.00 | 2,984.00 | 2,982.00 | 2,984.00 | 0.3K |
| 14:44 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:45 | 2,984.00 | 2,984.00 | 2,980.00 | 2,980.00 | 0.4K |
| 14:46 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 14:47 | 2,984.00 | 2,988.00 | 2,984.00 | 2,988.00 | 0.3K |
| 14:48 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 0.2K |
| 14:50 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.4K |
| 14:52 | 2,988.00 | 2,988.00 | 2,984.00 | 2,986.00 | 0.3K |
| 14:55 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.5K |
| 14:56 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 0.4K |
| 14:57 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.3K |
| 14:58 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 14:59 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.5K |
| 15:00 | 3,000.00 | 3,002.00 | 2,996.00 | 2,998.00 | 1.2K |
| 15:02 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 15:03 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 15:05 | 2,996.00 | 2,996.00 | 2,995.35 | 2,995.35 | 0.4K |
| 15:07 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.3K |
| 15:08 | 2,998.00 | 3,002.00 | 2,998.00 | 3,002.00 | 0.3K |
| 15:10 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.7K |
| 15:11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:16 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 15:17 | 2,996.00 | 2,996.00 | 2,994.00 | 2,994.00 | 0.6K |
| 15:20 | 2,998.00 | 3,002.00 | 2,998.00 | 3,002.00 | 0.4K |
| 15:23 | 3,004.81 | 3,004.81 | 3,004.81 | 3,004.81 | 0.0K |
| 15:25 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.6K |
| 15:26 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 1.0K |
| 15:28 | 3,008.00 | 3,010.00 | 3,006.00 | 3,008.00 | 0.8K |
| 15:29 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.4K |
| 15:31 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.85 | 0.3K |
| 15:33 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:35 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 15:36 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.5K |
| 15:37 | 3,002.68 | 3,002.68 | 3,002.00 | 3,002.00 | 0.3K |
| 15:38 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:43 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.8K |
| 15:48 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.6K |
| 15:49 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.4K |
| 15:54 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 15:56 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 15:58 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 15:59 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.4K |
| 16:00 | 3,000.00 | 3,000.00 | 2,994.00 | 2,994.00 | 0.8K |
| 16:01 | 2,998.00 | 3,004.00 | 2,998.00 | 3,004.00 | 0.8K |
| 16:02 | 3,004.00 | 3,006.00 | 3,004.00 | 3,006.00 | 0.3K |
| 16:03 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 16:06 | 3,002.00 | 3,004.00 | 3,000.00 | 3,000.00 | 1.6K |
| 16:07 | 3,000.00 | 3,004.00 | 3,000.00 | 3,004.00 | 0.5K |
| 16:10 | 3,004.77 | 3,004.77 | 3,004.77 | 3,004.77 | 0.1K |
| 16:11 | 3,000.00 | 3,004.00 | 3,000.00 | 3,004.00 | 1.0K |
| 16:13 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 16:14 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 16:16 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 16:17 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 16:20 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 16:23 | 3,000.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.7K |
| 16:24 | 2,996.00 | 2,996.04 | 2,996.00 | 2,996.04 | 0.1K |
| 16:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 16:26 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 16:29 | 3,000.00 | 3,002.00 | 2,998.00 | 3,002.00 | 0.2K |
| 16:35 | 3,012.00 | 3,012.00 | 3,005.57 | 3,012.00 | 71.5K |