3,170.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 2,734.00 | 2,748.00 | 2,722.00 | 2,748.00 | 1.3K |
| 08:03 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 08:04 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 08:05 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 08:06 | 2,742.00 | 2,744.00 | 2,737.50 | 2,744.00 | 0.1K |
| 08:07 | 2,744.00 | 2,744.00 | 2,742.00 | 2,742.00 | 0.0K |
| 08:08 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.2K |
| 08:09 | 2,736.12 | 2,742.00 | 2,736.12 | 2,742.00 | 0.4K |
| 08:10 | 2,738.06 | 2,738.06 | 2,738.06 | 2,738.06 | 0.0K |
| 08:14 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 08:15 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 08:17 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
| 08:18 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 08:19 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 08:20 | 2,754.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.2K |
| 08:21 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 08:22 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:25 | 2,760.00 | 2,764.00 | 2,760.00 | 2,764.00 | 0.2K |
| 08:26 | 2,761.81 | 2,761.81 | 2,756.00 | 2,756.00 | 0.1K |
| 08:29 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:31 | 2,750.00 | 2,756.00 | 2,750.00 | 2,756.00 | 0.5K |
| 08:32 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 08:33 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 08:37 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.5K |
| 08:40 | 2,748.00 | 2,750.00 | 2,746.00 | 2,750.00 | 0.6K |
| 08:41 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 08:42 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 08:44 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 08:48 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 08:56 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 08:57 | 2,758.00 | 2,760.00 | 2,758.00 | 2,760.00 | 0.5K |
| 09:00 | 2,762.00 | 2,762.00 | 2,760.00 | 2,760.00 | 0.4K |
| 09:01 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 09:02 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:09 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.4K |
| 09:10 | 2,762.00 | 2,762.00 | 2,748.00 | 2,752.00 | 3.8K |
| 09:13 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.4K |
| 09:25 | 2,756.00 | 2,758.00 | 2,756.00 | 2,756.00 | 0.4K |
| 09:26 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:33 | 2,754.00 | 2,756.00 | 2,754.00 | 2,756.00 | 0.4K |
| 09:34 | 2,754.00 | 2,755.50 | 2,754.00 | 2,755.50 | 0.1K |
| 09:38 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 09:43 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 09:45 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 09:46 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 09:47 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.4K |
| 10:00 | 2,754.00 | 2,756.00 | 2,754.00 | 2,756.00 | 1.2K |
| 10:01 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 10:03 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.3K |
| 10:06 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 10:07 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 10:09 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 10:12 | 2,757.01 | 2,757.01 | 2,757.01 | 2,757.01 | 0.6K |
| 10:13 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:14 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 10:17 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 10:18 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 10:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 10:21 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.4K |
| 10:22 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.7K |
| 10:23 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 10:30 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 0.0K |
| 10:32 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.4K |
| 10:35 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 10:37 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:42 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:44 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 10:48 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 10:49 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 10:50 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 1.1K |
| 10:51 | 2,758.00 | 2,760.00 | 2,758.00 | 2,760.00 | 0.6K |
| 10:53 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.2K |
| 10:54 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 10:55 | 2,758.50 | 2,758.50 | 2,758.50 | 2,758.50 | 0.0K |
| 10:56 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:59 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.2K |
| 11:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:01 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.2K |
| 11:07 | 2,756.00 | 2,756.00 | 2,748.00 | 2,748.00 | 6.2K |
| 11:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 11:11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:14 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 11:16 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 11:21 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.6K |
| 11:22 | 2,749.92 | 2,752.00 | 2,749.92 | 2,752.00 | 0.1K |
| 11:24 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.2K |
| 11:26 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 11:27 | 2,750.00 | 2,752.00 | 2,750.00 | 2,752.00 | 7.9K |
| 11:29 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 11:33 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:34 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 11:40 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 11:41 | 2,747.60 | 2,747.60 | 2,747.60 | 2,747.60 | 0.0K |
| 11:42 | 2,750.00 | 2,752.00 | 2,750.00 | 2,752.00 | 0.2K |
| 11:43 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 11:45 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 11:46 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 11:48 | 2,751.54 | 2,751.54 | 2,751.54 | 2,751.54 | 0.2K |
| 11:50 | 2,752.00 | 2,752.00 | 2,750.00 | 2,750.00 | 1.6K |
| 11:52 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 11:54 | 2,746.00 | 2,746.00 | 2,744.00 | 2,744.00 | 0.5K |
| 11:55 | 2,746.49 | 2,746.49 | 2,746.49 | 2,746.49 | 0.4K |
| 11:59 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 12:00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 12:01 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.2K |
| 12:07 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.3K |
| 12:09 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 12:11 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0K |
| 12:19 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 12:21 | 2,746.00 | 2,746.00 | 2,743.08 | 2,744.00 | 2.5K |
| 12:26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.9K |
| 12:43 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 12:44 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:45 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 12:48 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.1K |
| 12:50 | 2,752.00 | 2,752.00 | 2,750.00 | 2,750.00 | 2.7K |
| 12:51 | 2,751.00 | 2,751.00 | 2,750.00 | 2,750.00 | 2.6K |
| 12:52 | 2,750.00 | 2,752.00 | 2,750.00 | 2,752.00 | 5.1K |
| 12:53 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 8.0K |
| 12:54 | 2,750.00 | 2,754.00 | 2,750.00 | 2,750.00 | 9.1K |
| 12:55 | 2,750.00 | 2,752.00 | 2,750.00 | 2,750.00 | 2.6K |
| 12:56 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 12:57 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:58 | 2,749.00 | 2,750.00 | 2,749.00 | 2,750.00 | 0.1K |
| 13:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:02 | 2,748.00 | 2,749.00 | 2,748.00 | 2,749.00 | 0.1K |
| 13:05 | 2,748.00 | 2,750.00 | 2,748.00 | 2,748.00 | 1.1K |
| 13:06 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.3K |
| 13:08 | 2,748.00 | 2,750.00 | 2,748.00 | 2,750.00 | 0.1K |
| 13:10 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |
| 13:11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:13 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.9K |
| 13:14 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 13:20 | 2,746.00 | 2,748.00 | 2,746.00 | 2,747.00 | 1.3K |
| 13:22 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 13:26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.7K |
| 13:27 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 13:30 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 13:31 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 13:32 | 2,750.00 | 2,756.00 | 2,750.00 | 2,756.00 | 1.7K |
| 13:33 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 13:34 | 2,752.00 | 2,752.00 | 2,750.00 | 2,750.00 | 4.0K |
| 13:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.7K |
| 13:36 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.0K |
| 13:37 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 13:45 | 2,748.00 | 2,750.00 | 2,748.00 | 2,750.00 | 0.5K |
| 13:46 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:48 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:50 | 2,747.55 | 2,747.55 | 2,747.55 | 2,747.55 | 0.2K |
| 13:51 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:52 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 13:53 | 2,750.00 | 2,752.00 | 2,750.00 | 2,752.00 | 28.7K |
| 13:54 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.2K |
| 13:58 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.9K |
| 13:59 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.6K |
| 14:01 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:04 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:05 | 2,756.48 | 2,756.48 | 2,756.00 | 2,756.00 | 0.5K |
| 14:07 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1.3K |
| 14:09 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 14:13 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 14:16 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:17 | 2,758.00 | 2,760.00 | 2,758.00 | 2,760.00 | 0.8K |
| 14:18 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 14:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:21 | 2,762.00 | 2,765.00 | 2,762.00 | 2,765.00 | 1.6K |
| 14:29 | 2,762.00 | 2,766.00 | 2,762.00 | 2,766.00 | 0.1K |
| 14:30 | 2,766.00 | 2,768.00 | 2,766.00 | 2,768.00 | 0.5K |
| 14:31 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 14:33 | 2,767.24 | 2,767.24 | 2,760.00 | 2,760.00 | 0.9K |
| 14:34 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:35 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:36 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:37 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:38 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:39 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:40 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:41 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 14:43 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 14:45 | 2,758.00 | 2,760.00 | 2,756.00 | 2,760.00 | 0.4K |
| 14:47 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 14:49 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 1.2K |
| 14:50 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.9K |
| 14:51 | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.00 | 0.2K |
| 14:52 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.4K |
| 14:53 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 0.9K |
| 14:54 | 2,754.00 | 2,760.00 | 2,752.00 | 2,760.00 | 3.4K |
| 14:57 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 14:58 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.5K |
| 14:59 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 15:07 | 2,766.00 | 2,766.00 | 2,764.00 | 2,764.00 | 1.0K |
| 15:08 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 15:11 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 15:16 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:18 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:19 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:20 | 2,761.55 | 2,761.55 | 2,761.55 | 2,761.55 | 0.1K |
| 15:21 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:22 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.5K |
| 15:24 | 2,764.00 | 2,766.00 | 2,764.00 | 2,766.00 | 0.6K |
| 15:28 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.6K |
| 15:30 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:31 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:34 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.2K |
| 15:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.5K |
| 15:36 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:37 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.4K |
| 15:42 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 15:43 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:45 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 15:46 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:48 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:49 | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.00 | 0.3K |
| 15:50 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 15:51 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.2K |
| 15:52 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 15:53 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 15:54 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.1K |
| 15:55 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 15:56 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.5K |
| 15:57 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:58 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.5K |
| 15:59 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 16:04 | 2,758.00 | 2,758.48 | 2,758.00 | 2,758.48 | 0.1K |
| 16:06 | 2,760.00 | 2,762.00 | 2,760.00 | 2,762.00 | 0.5K |
| 16:09 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 16:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 16:14 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
| 16:16 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 16:17 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 16:18 | 2,760.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.5K |
| 16:19 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 16:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.5K |
| 16:21 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 1.3K |
| 16:22 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 16:24 | 2,756.00 | 2,756.00 | 2,752.00 | 2,752.00 | 1.8K |
| 16:25 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 16:27 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 16:28 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.7K |
| 16:29 | 2,752.00 | 2,756.00 | 2,752.00 | 2,752.00 | 3.0K |
| 16:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 57.9K |