Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,676.00 2,676.00 2,676.00 2,676.00 0.5K
08:01 2,684.00 2,684.00 2,674.00 2,684.00 0.2K
08:03 2,694.01 2,698.00 2,686.00 2,698.00 2.0K
08:05 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
08:06 2,698.00 2,698.00 2,698.00 2,698.00 0.6K
08:08 2,700.00 2,700.00 2,692.00 2,692.00 0.4K
08:10 2,698.00 2,700.00 2,692.00 2,700.00 0.1K
08:11 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
08:12 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
08:14 2,706.00 2,706.00 2,698.00 2,698.00 0.7K
08:17 2,700.00 2,700.00 2,698.00 2,698.00 0.1K
08:18 2,698.00 2,698.00 2,698.00 2,698.00 0.2K
08:22 2,700.00 2,700.00 2,696.00 2,696.00 0.4K
08:29 2,692.44 2,696.00 2,692.44 2,696.00 0.1K
08:30 2,692.00 2,692.00 2,690.00 2,690.00 0.1K
08:31 2,692.00 2,694.00 2,690.00 2,690.00 0.2K
08:34 2,690.00 2,690.00 2,690.00 2,690.00 0.3K
08:39 2,688.00 2,690.00 2,688.00 2,690.00 0.2K
08:40 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
08:42 2,691.80 2,691.80 2,691.80 2,691.80 0.8K
08:43 2,692.00 2,692.00 2,692.00 2,692.00 0.2K
08:45 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
08:50 2,694.00 2,694.00 2,694.00 2,694.00 0.2K
08:52 2,693.25 2,693.25 2,693.25 2,693.25 0.1K
08:53 2,693.04 2,693.04 2,692.00 2,692.00 0.3K
08:57 2,693.25 2,693.25 2,693.25 2,693.25 0.2K
08:59 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
09:01 2,694.00 2,694.00 2,692.00 2,692.00 0.2K
09:02 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
09:04 2,694.00 2,696.00 2,694.00 2,696.00 0.5K
09:05 2,698.00 2,698.00 2,696.00 2,696.00 0.3K
09:06 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
09:07 2,690.00 2,690.00 2,688.00 2,688.00 0.6K
09:10 2,686.00 2,696.00 2,686.00 2,694.00 1.4K
09:11 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
09:14 2,696.00 2,696.00 2,696.00 2,696.00 0.3K
09:16 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
09:17 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
09:18 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:21 2,702.00 2,706.00 2,702.00 2,706.00 0.1K
09:26 2,706.72 2,706.72 2,706.72 2,706.72 0.3K
09:27 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
09:30 2,702.00 2,702.00 2,696.00 2,698.00 0.8K
09:33 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:34 2,696.00 2,696.00 2,694.00 2,694.00 0.3K
09:35 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
09:36 2,694.72 2,694.72 2,694.72 2,694.72 0.1K
09:37 2,694.72 2,694.72 2,694.72 2,694.72 0.1K
09:39 2,696.00 2,696.00 2,694.00 2,694.00 0.2K
09:41 2,698.00 2,698.00 2,698.00 2,698.00 0.3K
09:42 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
09:43 2,700.00 2,700.00 2,696.00 2,696.00 0.9K
09:44 2,696.00 2,700.00 2,696.00 2,700.00 0.3K
09:45 2,704.54 2,704.54 2,704.54 2,704.54 1.0K
09:46 2,702.00 2,702.00 2,700.00 2,700.00 0.2K
09:49 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
09:51 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:59 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:03 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
10:05 2,694.00 2,694.00 2,694.00 2,694.00 0.2K
10:06 2,692.00 2,692.00 2,692.00 2,692.00 0.3K
10:11 2,694.00 2,694.00 2,690.00 2,692.00 0.8K
10:15 2,694.00 2,694.00 2,694.00 2,694.00 0.3K
10:16 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
10:17 2,694.00 2,696.00 2,694.00 2,696.00 0.4K
10:18 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
10:20 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
10:22 2,698.00 2,700.00 2,698.00 2,700.00 0.5K
10:23 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:25 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
10:28 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
10:40 2,694.00 2,698.00 2,694.00 2,698.00 0.0K
10:41 2,698.00 2,702.00 2,698.00 2,702.00 0.9K
10:44 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
10:45 2,700.00 2,702.00 2,700.00 2,702.00 0.5K
10:51 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
10:53 2,696.00 2,696.00 2,696.00 2,696.00 0.3K
10:54 2,698.00 2,698.00 2,696.00 2,696.00 0.1K
10:55 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
10:59 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
11:00 2,692.00 2,692.00 2,692.00 2,692.00 0.2K
11:09 2,692.00 2,692.00 2,692.00 2,692.00 0.6K
11:14 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
11:15 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
11:18 2,686.00 2,686.00 2,686.00 2,686.00 0.2K
11:22 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
11:23 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
11:26 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:31 2,682.00 2,682.00 2,682.00 2,682.00 0.3K
11:35 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
11:42 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:44 2,676.00 2,676.00 2,672.00 2,672.00 0.2K
11:48 2,673.37 2,676.00 2,672.00 2,676.00 1.2K
11:49 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
11:51 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
11:56 2,674.00 2,678.00 2,674.00 2,678.00 0.4K
11:59 2,674.00 2,676.00 2,674.00 2,676.00 0.2K
12:01 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:07 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:10 2,678.00 2,682.00 2,676.00 2,678.00 1.3K
12:16 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
12:20 2,670.00 2,670.00 2,670.00 2,670.00 0.8K
12:21 2,664.00 2,664.00 2,663.22 2,663.22 2.8K
12:25 2,664.00 2,666.00 2,664.00 2,666.00 0.2K
12:27 2,668.41 2,668.41 2,666.00 2,666.00 0.6K
12:29 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
12:30 2,676.00 2,676.00 2,670.00 2,670.00 0.6K
12:34 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
12:36 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
12:43 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:45 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
12:48 2,667.79 2,667.79 2,667.79 2,667.79 0.3K
12:49 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:56 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:57 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
13:00 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
13:01 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:05 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
13:07 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
13:13 2,676.00 2,678.00 2,676.00 2,678.00 9.6K
13:14 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:16 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
13:19 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
13:22 2,680.00 2,680.00 2,678.00 2,678.00 0.3K
13:24 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:30 2,676.44 2,676.44 2,676.44 2,676.44 0.0K
13:34 2,678.00 2,678.00 2,672.00 2,672.00 0.4K
13:39 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
13:45 2,668.00 2,668.00 2,666.00 2,666.00 0.3K
13:50 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
13:52 2,662.00 2,662.00 2,660.00 2,660.00 0.1K
13:53 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:55 2,662.00 2,664.00 2,662.00 2,664.00 0.7K
13:56 2,664.41 2,664.41 2,660.00 2,662.00 0.4K
13:57 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
13:58 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
13:59 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:00 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
14:02 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
14:09 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
14:10 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
14:12 2,664.00 2,664.00 2,662.00 2,662.00 0.4K
14:14 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:19 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
14:21 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
14:24 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
14:25 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
14:28 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
14:29 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:34 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
14:35 2,658.00 2,658.00 2,656.00 2,656.00 0.2K
14:44 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
14:45 2,654.00 2,654.00 2,652.00 2,654.00 0.7K
14:54 2,654.00 2,654.00 2,654.00 2,654.00 0.7K
14:57 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
14:59 2,650.00 2,652.00 2,650.00 2,652.00 0.2K
15:00 2,652.00 2,656.00 2,652.00 2,656.00 0.5K
15:01 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
15:02 2,656.41 2,656.41 2,654.00 2,654.00 0.6K
15:05 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
15:07 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
15:11 2,650.00 2,650.00 2,648.00 2,648.00 0.5K
15:12 2,648.00 2,648.00 2,648.00 2,648.00 0.3K
15:13 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
15:15 2,650.00 2,650.00 2,650.00 2,650.00 0.4K
15:16 2,652.00 2,652.41 2,652.00 2,652.41 0.7K
15:17 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
15:21 2,652.00 2,654.00 2,652.00 2,654.00 0.8K
15:22 2,662.00 2,666.00 2,662.00 2,666.00 7.1K
15:23 2,666.00 2,666.00 2,666.00 2,666.00 1.0K
15:26 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
15:29 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:31 2,666.00 2,668.00 2,666.00 2,668.00 1.0K
15:33 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:37 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
15:38 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
15:41 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
15:42 2,666.00 2,668.00 2,666.00 2,668.00 1.2K
15:43 2,662.00 2,662.00 2,662.00 2,662.00 0.9K
15:44 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
15:45 2,660.00 2,662.00 2,660.00 2,662.00 0.5K
15:51 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:55 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
15:59 2,659.00 2,660.00 2,658.00 2,660.00 0.2K
16:00 2,662.00 2,666.00 2,662.00 2,664.00 3.9K
16:02 2,658.00 2,658.00 2,658.00 2,658.00 0.5K
16:04 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
16:05 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
16:06 2,658.00 2,660.00 2,658.00 2,660.00 0.0K
16:07 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
16:09 2,662.00 2,662.00 2,662.00 2,662.00 0.8K
16:10 2,662.00 2,662.00 2,658.00 2,658.00 0.5K
16:13 2,661.20 2,661.20 2,661.20 2,661.20 2.0K
16:14 2,658.00 2,658.00 2,652.00 2,652.00 0.4K
16:15 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
16:18 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
16:19 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
16:20 2,650.00 2,650.00 2,648.00 2,650.00 0.2K
16:22 2,650.00 2,650.00 2,650.00 2,650.00 1.1K
16:23 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
16:24 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
16:25 2,650.00 2,652.00 2,650.00 2,652.00 0.6K
16:26 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
16:28 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
16:29 2,652.00 2,652.00 2,648.00 2,648.00 0.3K
16:35 2,642.00 2,642.00 2,642.00 2,642.00 83.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据