Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,768.00 2,768.52 2,754.00 2,757.76 5.9K
08:01 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
08:04 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:05 2,748.00 2,754.00 2,748.00 2,754.00 0.3K
08:07 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
08:09 2,736.00 2,736.00 2,734.00 2,734.00 5.0K
08:11 2,718.00 2,718.00 2,718.00 2,718.00 0.7K
08:12 2,720.00 2,724.90 2,720.00 2,724.90 0.7K
08:13 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
08:14 2,718.00 2,718.00 2,714.00 2,714.00 1.0K
08:17 2,718.00 2,720.00 2,718.00 2,720.00 0.2K
08:18 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
08:19 2,712.00 2,717.34 2,712.00 2,712.00 1.2K
08:20 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
08:21 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
08:23 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:26 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
08:29 2,718.00 2,720.00 2,718.00 2,720.00 0.5K
08:31 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
08:32 2,720.00 2,720.00 2,716.00 2,716.00 0.1K
08:33 2,716.00 2,716.00 2,716.00 2,716.00 0.2K
08:34 2,716.00 2,720.00 2,716.00 2,720.00 0.1K
08:35 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
08:36 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
08:37 2,716.00 2,716.00 2,714.00 2,714.00 0.5K
08:39 2,716.00 2,716.00 2,716.00 2,716.00 0.4K
08:40 2,716.97 2,716.97 2,716.97 2,716.97 0.3K
08:42 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
08:43 2,716.00 2,717.31 2,716.00 2,717.31 0.3K
08:45 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
08:47 2,714.00 2,714.00 2,714.00 2,714.00 0.2K
08:48 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
08:50 2,716.00 2,717.31 2,716.00 2,717.31 0.8K
08:55 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
08:56 2,716.00 2,718.00 2,716.00 2,718.00 0.2K
08:57 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
09:00 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:01 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:02 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:07 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:08 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:12 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:14 2,718.00 2,722.00 2,718.00 2,722.00 0.0K
09:15 2,718.00 2,718.00 2,718.00 2,718.00 0.3K
09:16 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
09:19 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
09:22 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:24 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:25 2,725.56 2,725.56 2,725.56 2,725.56 0.1K
09:26 2,722.00 2,728.00 2,720.00 2,720.00 0.5K
09:27 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:31 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
09:32 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
09:35 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:36 2,722.00 2,724.00 2,722.00 2,724.00 0.5K
09:37 2,722.00 2,722.70 2,722.00 2,722.70 0.0K
09:39 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:40 2,722.00 2,724.00 2,722.00 2,724.00 0.4K
09:41 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
09:48 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
09:54 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
09:55 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
09:58 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:00 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:09 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
10:11 2,728.00 2,728.00 2,728.00 2,728.00 0.5K
10:15 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
10:17 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
10:18 2,720.73 2,722.00 2,720.73 2,722.00 0.3K
10:19 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
10:20 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:28 2,722.00 2,722.00 2,722.00 2,722.00 0.4K
10:30 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
10:32 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
10:38 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
10:41 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:42 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
10:43 2,722.00 2,724.00 2,722.00 2,724.00 0.1K
10:45 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
10:55 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:58 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:03 2,724.00 2,724.00 2,724.00 2,724.00 1.1K
11:08 2,726.00 2,726.00 2,726.00 2,726.00 1.8K
11:24 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
11:25 2,720.00 2,722.00 2,720.00 2,722.00 0.1K
11:26 2,724.00 2,724.00 2,724.00 2,724.00 0.4K
11:27 2,722.73 2,722.73 2,722.73 2,722.73 0.1K
11:32 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
11:39 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
11:40 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
11:42 2,726.00 2,728.00 2,724.00 2,724.00 2.1K
11:46 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
11:47 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:48 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:50 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:59 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
12:03 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
12:06 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
12:07 2,731.52 2,731.52 2,728.81 2,728.81 0.8K
12:10 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:16 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
12:19 2,732.02 2,732.02 2,732.02 2,732.02 0.0K
12:21 2,736.00 2,736.73 2,736.00 2,736.73 0.2K
12:23 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:24 2,736.73 2,738.00 2,736.73 2,738.00 0.1K
12:29 2,737.60 2,737.60 2,737.60 2,737.60 0.1K
12:30 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:34 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:37 2,740.00 2,742.00 2,740.00 2,742.00 2.1K
12:40 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
12:41 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
12:42 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:44 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
12:47 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:48 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
12:49 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:51 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
12:52 2,734.00 2,736.00 2,734.00 2,736.00 1.0K
12:54 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
12:55 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:56 2,730.00 2,732.00 2,730.00 2,732.00 0.9K
12:57 2,732.00 2,732.00 2,730.00 2,731.44 1.7K
12:59 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:02 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:08 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:09 2,736.00 2,738.00 2,736.00 2,738.00 0.2K
13:10 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:11 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:12 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:15 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
13:16 2,735.40 2,738.00 2,735.40 2,738.00 0.0K
13:18 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:23 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:24 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:28 2,734.46 2,734.46 2,734.46 2,734.46 0.3K
13:34 2,734.00 2,734.00 2,734.00 2,734.00 0.7K
13:39 2,737.26 2,737.26 2,737.26 2,737.26 2.8K
13:41 2,731.13 2,731.13 2,731.13 2,731.13 1.1K
13:42 2,734.00 2,734.00 2,734.00 2,734.00 0.4K
13:46 2,732.00 2,732.00 2,732.00 2,732.00 0.7K
13:47 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
13:49 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:50 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:51 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
14:00 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
14:01 2,734.00 2,736.00 2,734.00 2,736.00 0.3K
14:03 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
14:05 2,734.00 2,734.00 2,732.00 2,732.00 0.1K
14:08 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
14:11 2,726.00 2,728.00 2,726.00 2,728.00 0.4K
14:16 2,726.00 2,728.00 2,724.00 2,728.00 0.5K
14:19 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:27 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:28 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:30 2,726.00 2,730.00 2,726.00 2,730.00 0.2K
14:32 2,734.00 2,736.00 2,734.00 2,736.00 3.0K
14:33 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
14:34 2,740.00 2,742.00 2,740.00 2,742.00 3.6K
14:39 2,744.00 2,746.00 2,744.00 2,746.00 0.5K
14:41 2,750.00 2,750.00 2,744.00 2,744.00 0.0K
14:43 2,748.00 2,748.00 2,748.00 2,748.00 0.3K
14:44 2,747.52 2,747.52 2,747.52 2,747.52 0.2K
14:45 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
14:47 2,748.00 2,748.00 2,748.00 2,748.00 0.4K
14:51 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
14:52 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
14:53 2,750.00 2,750.00 2,750.00 2,750.00 0.6K
14:55 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
14:56 2,750.00 2,750.00 2,748.00 2,748.00 0.5K
14:57 2,748.00 2,748.00 2,748.00 2,748.00 0.5K
15:00 2,746.00 2,748.00 2,746.00 2,748.00 0.4K
15:02 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:03 2,749.40 2,751.56 2,749.40 2,751.56 0.0K
15:05 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
15:06 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
15:08 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
15:10 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:13 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
15:14 2,758.00 2,760.00 2,758.00 2,760.00 0.1K
15:15 2,761.56 2,761.56 2,761.56 2,761.56 0.3K
15:16 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:17 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
15:23 2,762.00 2,762.00 2,760.00 2,762.00 0.8K
15:26 2,764.00 2,766.00 2,764.00 2,766.00 1.5K
15:27 2,766.00 2,766.00 2,766.00 2,766.00 1.4K
15:29 2,766.00 2,766.00 2,764.00 2,764.00 0.5K
15:30 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
15:31 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
15:32 2,762.54 2,762.54 2,762.54 2,762.54 0.5K
15:40 2,766.00 2,766.00 2,766.00 2,766.00 0.5K
15:41 2,768.46 2,768.46 2,768.46 2,768.46 0.0K
15:42 2,769.56 2,769.56 2,769.56 2,769.56 0.1K
15:43 2,770.00 2,770.00 2,769.21 2,769.21 0.6K
15:45 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
15:49 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
15:50 2,771.00 2,771.00 2,770.70 2,770.70 0.1K
15:51 2,774.00 2,774.00 2,774.00 2,774.00 0.9K
15:53 2,770.00 2,770.00 2,770.00 2,770.00 0.9K
15:56 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
15:58 2,772.00 2,772.00 2,770.76 2,770.76 2.3K
15:59 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
16:00 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:05 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
16:07 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
16:10 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
16:14 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
16:15 2,774.00 2,776.00 2,774.00 2,776.00 0.3K
16:17 2,776.00 2,776.00 2,776.00 2,776.00 1.0K
16:19 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
16:20 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
16:24 2,782.00 2,782.00 2,782.00 2,782.00 1.4K
16:25 2,782.00 2,782.00 2,782.00 2,782.00 4.3K
16:26 2,780.00 2,780.00 2,778.00 2,780.00 0.9K
16:27 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
16:28 2,780.00 2,782.00 2,780.00 2,782.00 0.4K
16:29 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
16:35 2,780.00 2,780.00 2,780.00 2,780.00 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据