Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,858.00 2,878.00 2,858.00 2,878.00 0.5K
08:04 2,873.89 2,873.89 2,873.89 2,873.89 0.1K
08:10 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
08:11 2,869.26 2,869.26 2,869.26 2,869.26 0.3K
08:13 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
08:14 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
08:15 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
08:19 2,856.00 2,856.00 2,856.00 2,856.00 0.4K
08:21 2,852.00 2,862.00 2,852.00 2,862.00 0.0K
08:25 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:27 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:28 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:29 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:30 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
08:31 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
08:35 2,855.96 2,855.96 2,850.00 2,850.00 0.2K
08:36 2,858.00 2,858.00 2,858.00 2,858.00 0.5K
08:37 2,860.00 2,864.00 2,860.00 2,864.00 0.4K
08:39 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
08:40 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
08:42 2,856.00 2,858.00 2,856.00 2,858.00 0.2K
08:43 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
08:51 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
08:52 2,860.00 2,860.00 2,858.00 2,858.00 0.4K
08:54 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
08:55 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
08:56 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
09:03 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
09:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:06 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:08 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:11 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
09:14 2,860.46 2,860.46 2,860.46 2,860.46 0.0K
09:19 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:20 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:21 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:24 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:27 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:28 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
09:29 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
09:35 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
09:36 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:37 2,864.00 2,864.00 2,860.00 2,860.00 0.0K
09:46 2,864.00 2,866.00 2,864.00 2,866.00 0.3K
09:53 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:55 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
10:06 2,870.00 2,870.00 2,866.00 2,866.00 0.0K
10:07 2,870.00 2,870.00 2,868.00 2,868.00 0.1K
10:08 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:15 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:22 2,870.00 2,870.63 2,870.00 2,870.63 0.1K
10:26 2,872.00 2,872.00 2,868.00 2,868.00 0.0K
10:28 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:32 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:34 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:36 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
10:38 2,868.68 2,868.68 2,868.68 2,868.68 0.1K
10:41 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:48 2,867.31 2,867.31 2,867.31 2,867.31 0.2K
10:50 2,870.00 2,872.00 2,870.00 2,872.00 0.3K
10:52 2,870.80 2,870.80 2,870.80 2,870.80 0.0K
10:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:59 2,870.00 2,870.00 2,870.00 2,870.00 1.2K
11:00 2,870.00 2,870.00 2,870.00 2,870.00 1.3K
11:01 2,870.00 2,872.00 2,870.00 2,872.00 0.4K
11:04 2,872.00 2,872.00 2,870.00 2,870.00 0.5K
11:16 2,868.68 2,868.68 2,868.68 2,868.68 0.0K
11:19 2,868.68 2,868.68 2,868.68 2,868.68 0.9K
11:23 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:24 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:26 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:30 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:32 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:34 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
11:35 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:39 2,870.00 2,870.00 2,866.00 2,866.00 0.1K
11:41 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
11:54 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
11:59 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:05 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
12:06 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:08 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:20 2,868.00 2,868.00 2,865.31 2,865.31 1.5K
12:21 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
12:22 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:24 2,864.00 2,864.00 2,862.00 2,862.00 0.4K
12:27 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
12:32 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:34 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:37 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:38 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:43 2,863.64 2,863.64 2,863.64 2,863.64 0.3K
12:48 2,866.00 2,868.00 2,866.00 2,868.00 0.0K
12:50 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:54 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:55 2,866.68 2,866.68 2,866.68 2,866.68 0.1K
12:59 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:04 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:05 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
13:09 2,862.00 2,862.00 2,860.00 2,860.00 0.2K
13:13 2,860.00 2,860.00 2,860.00 2,860.00 0.6K
13:14 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:15 2,859.96 2,859.96 2,858.00 2,858.00 0.0K
13:23 2,858.00 2,862.00 2,858.00 2,862.00 1.4K
13:27 2,862.00 2,862.00 2,860.00 2,860.00 0.4K
13:28 2,852.00 2,852.00 2,852.00 2,852.00 0.3K
13:29 2,856.00 2,858.00 2,856.00 2,858.00 0.6K
13:30 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:32 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
13:33 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
13:35 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
13:37 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
13:39 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
13:40 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
13:44 2,856.92 2,860.00 2,856.92 2,860.00 0.0K
13:49 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:53 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
13:54 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:59 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
14:01 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:03 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:08 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
14:13 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
14:16 2,860.00 2,860.00 2,858.00 2,858.00 1.6K
14:17 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:18 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:28 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:32 2,860.00 2,862.00 2,860.00 2,862.00 0.2K
14:33 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
14:34 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
14:38 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
14:44 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
14:48 2,866.68 2,866.68 2,866.68 2,866.68 1.5K
14:50 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
14:51 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
14:52 2,868.00 2,868.00 2,864.00 2,864.00 0.2K
15:01 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
15:02 2,864.00 2,868.00 2,864.00 2,868.00 0.6K
15:07 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
15:10 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:12 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
15:17 2,868.00 2,868.00 2,862.00 2,862.00 0.2K
15:28 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
15:31 2,860.00 2,862.00 2,860.00 2,862.00 0.6K
15:33 2,864.00 2,866.00 2,864.00 2,866.00 0.3K
15:39 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
15:45 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
15:48 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
15:51 2,864.00 2,864.00 2,864.00 2,864.00 10.9K
15:52 2,864.00 2,866.00 2,864.00 2,866.00 11.0K
15:53 2,862.00 2,862.00 2,856.00 2,856.00 0.8K
16:00 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
16:01 2,854.94 2,854.94 2,851.60 2,854.00 1.0K
16:03 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
16:05 2,852.00 2,852.00 2,852.00 2,852.00 0.4K
16:10 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
16:12 2,854.00 2,854.00 2,854.00 2,854.00 0.3K
16:20 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
16:21 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
16:22 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
16:23 2,854.00 2,854.00 2,854.00 2,854.00 0.8K
16:25 2,846.00 2,846.00 2,840.00 2,846.00 5.4K
16:26 2,846.00 2,848.00 2,846.00 2,848.00 0.5K
16:27 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
16:28 2,852.00 2,854.00 2,852.00 2,854.00 0.9K
16:29 2,856.00 2,862.00 2,848.00 2,848.00 6.2K
16:35 2,850.00 2,850.00 2,850.00 2,850.00 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据