Plus500 Ltd

PLUSP
🏛️ 英国 →
3,170.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,764.00 2,788.00 2,764.00 2,768.00 0.1K
08:03 2,788.00 2,788.00 2,788.00 2,788.00 0.5K
08:09 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
08:20 2,796.00 2,796.00 2,782.00 2,796.00 0.5K
08:22 2,794.00 2,794.00 2,794.00 2,794.00 0.5K
08:24 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
08:29 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
08:31 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
08:38 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
08:39 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
08:41 2,794.78 2,794.78 2,794.78 2,794.78 0.2K
08:43 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
08:46 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
08:53 2,794.55 2,794.55 2,792.00 2,792.00 0.1K
08:56 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
09:07 2,793.82 2,793.82 2,793.82 2,793.82 0.1K
09:09 2,794.01 2,794.01 2,794.01 2,794.01 0.1K
09:13 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
09:14 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
09:17 2,796.00 2,796.00 2,796.00 2,796.00 0.4K
09:24 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
09:26 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
09:28 2,794.00 2,794.00 2,790.00 2,794.00 0.0K
09:30 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
09:31 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:32 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:34 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
09:35 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
09:39 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
09:42 2,792.00 2,796.00 2,792.00 2,794.75 0.4K
09:44 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
09:45 2,790.00 2,790.00 2,784.00 2,784.00 0.0K
09:56 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
09:59 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
10:03 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:06 2,784.00 2,784.00 2,784.00 2,784.00 1.2K
10:07 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
10:10 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:19 2,780.49 2,780.49 2,780.49 2,780.49 0.4K
10:21 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
10:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:31 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:37 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:52 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
10:55 2,777.00 2,777.00 2,772.00 2,772.00 0.3K
10:56 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:58 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:59 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:05 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
11:16 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
11:18 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
11:30 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
11:42 2,777.16 2,777.16 2,777.16 2,777.16 0.5K
11:45 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
11:50 2,778.00 2,780.00 2,778.00 2,780.00 0.2K
11:57 2,778.00 2,782.00 2,778.00 2,782.00 0.0K
11:58 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:59 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:02 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:06 2,778.00 2,778.00 2,778.00 2,778.00 1.0K
12:09 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:11 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:12 2,784.00 2,784.00 2,782.00 2,782.00 0.5K
12:13 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:22 2,784.00 2,784.00 2,783.16 2,783.16 0.0K
12:25 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:44 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:45 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:52 2,784.00 2,784.00 2,782.00 2,782.00 1.5K
12:53 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:54 2,786.00 2,786.00 2,784.00 2,784.00 1.1K
12:55 2,784.00 2,784.00 2,784.00 2,784.00 1.1K
12:58 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
12:59 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
13:01 2,782.00 2,782.00 2,782.00 2,782.00 0.8K
13:02 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:03 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
13:14 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:18 2,782.00 2,782.00 2,782.00 2,782.00 0.8K
13:20 2,780.00 2,780.00 2,780.00 2,780.00 0.7K
13:21 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:27 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
13:29 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
13:30 2,778.00 2,778.00 2,778.00 2,778.00 1.0K
13:31 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
13:42 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:45 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:46 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:47 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:52 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:55 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:57 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:58 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
14:00 2,778.00 2,778.00 2,778.00 2,778.00 0.5K
14:01 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
14:02 2,776.00 2,776.00 2,776.00 2,776.00 1.5K
14:03 2,776.00 2,780.00 2,776.00 2,778.00 0.6K
14:05 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:06 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
14:08 2,782.00 2,784.00 2,782.00 2,784.00 1.0K
14:09 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:10 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:13 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
14:17 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:19 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:20 2,785.16 2,785.16 2,785.16 2,785.16 0.1K
14:23 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
14:27 2,784.00 2,784.00 2,784.00 2,784.00 0.4K
14:28 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
14:30 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:31 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:52 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:53 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:56 2,782.00 2,782.00 2,782.00 2,782.00 0.6K
15:07 2,782.00 2,782.00 2,776.00 2,776.00 2.2K
15:08 2,778.00 2,778.00 2,778.00 2,778.00 0.6K
15:09 2,778.00 2,778.00 2,778.00 2,778.00 0.9K
15:10 2,780.00 2,782.00 2,780.00 2,782.00 0.8K
15:12 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
15:18 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
15:22 2,784.00 2,784.00 2,780.00 2,780.00 0.6K
15:23 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
15:25 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:27 2,781.58 2,781.58 2,780.00 2,780.00 1.0K
15:29 2,782.00 2,782.00 2,781.55 2,781.55 0.3K
15:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:34 2,782.00 2,784.00 2,782.00 2,782.00 1.8K
15:35 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
15:45 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
15:47 2,782.00 2,782.22 2,782.00 2,782.00 0.8K
15:48 2,784.00 2,784.00 2,784.00 2,784.00 0.3K
15:50 2,784.00 2,784.00 2,784.00 2,784.00 0.9K
15:53 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
15:59 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
16:03 2,786.00 2,786.00 2,786.00 2,786.00 0.3K
16:04 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
16:05 2,784.00 2,784.00 2,784.00 2,784.00 0.3K
16:06 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
16:09 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
16:10 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
16:11 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
16:12 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
16:13 2,785.16 2,785.16 2,785.16 2,785.16 0.7K
16:15 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
16:16 2,782.00 2,784.00 2,782.00 2,784.00 0.7K
16:17 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
16:18 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
16:19 2,784.00 2,784.00 2,784.00 2,784.00 0.5K
16:21 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
16:22 2,786.00 2,786.00 2,784.00 2,784.00 0.3K
16:24 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
16:26 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
16:27 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
16:28 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
16:29 2,788.00 2,788.00 2,787.16 2,788.00 1.0K
16:35 2,792.00 2,792.00 2,792.00 2,792.00 45.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据