Plus500 Ltd

PLUSP
🏛️ 英国 →
3,180.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,774.00 2,774.00 2,770.80 2,770.80 0.2K
08:01 2,760.00 2,760.00 2,756.00 2,756.00 0.5K
08:02 2,758.35 2,758.35 2,758.35 2,758.35 0.2K
08:04 2,762.00 2,762.00 2,758.00 2,758.00 0.3K
08:09 2,768.79 2,768.79 2,762.00 2,762.00 0.8K
08:10 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
08:11 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
08:15 2,774.00 2,774.00 2,772.00 2,772.00 0.0K
08:16 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
08:18 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:19 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:21 2,780.00 2,780.00 2,772.00 2,772.00 0.1K
08:23 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
08:25 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
08:26 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
08:27 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
08:29 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
08:36 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:39 2,766.00 2,766.00 2,754.00 2,754.00 0.6K
08:45 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
08:46 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
08:47 2,758.00 2,758.00 2,756.00 2,756.00 0.1K
08:48 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:10 2,762.00 2,768.00 2,762.00 2,768.00 0.6K
09:12 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
09:13 2,768.00 2,768.00 2,763.60 2,763.60 0.0K
09:14 2,766.00 2,768.00 2,766.00 2,768.00 0.1K
09:18 2,766.00 2,774.00 2,766.00 2,772.00 0.1K
09:19 2,776.00 2,777.07 2,776.00 2,777.07 0.5K
09:21 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:22 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
09:24 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
09:27 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
09:28 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:32 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
09:33 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:36 2,766.00 2,766.00 2,766.00 2,766.00 0.5K
09:38 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:42 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
09:43 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:47 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
09:49 2,768.00 2,768.00 2,764.41 2,766.00 0.4K
09:51 2,766.00 2,770.00 2,766.00 2,770.00 0.2K
09:53 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:54 2,766.00 2,770.00 2,766.00 2,770.00 0.0K
09:55 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:56 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:57 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:00 2,771.98 2,772.00 2,771.98 2,772.00 0.0K
10:01 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:03 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:04 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:06 2,772.00 2,772.00 2,770.00 2,770.00 0.2K
10:15 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:17 2,770.43 2,770.43 2,770.43 2,770.43 0.7K
10:22 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
10:24 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:31 2,769.20 2,769.20 2,769.20 2,769.20 0.1K
10:32 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
10:33 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:37 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:39 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:42 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:43 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:48 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
10:50 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:53 2,769.49 2,769.49 2,769.49 2,769.49 0.1K
11:01 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:02 2,772.00 2,778.00 2,772.00 2,778.00 1.8K
11:03 2,778.88 2,778.88 2,778.88 2,778.88 0.2K
11:04 2,778.76 2,778.76 2,778.76 2,778.76 0.3K
11:06 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
11:07 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:08 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:10 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:12 2,776.24 2,776.24 2,776.24 2,776.24 0.2K
11:15 2,778.00 2,780.00 2,778.00 2,780.00 0.1K
11:16 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:17 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
11:21 2,780.00 2,780.00 2,773.81 2,773.81 2.3K
11:22 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
11:30 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
11:35 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:38 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:49 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
11:53 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
11:56 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:03 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
12:09 2,778.00 2,780.00 2,778.00 2,780.00 0.1K
12:13 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:14 2,776.00 2,780.00 2,776.00 2,778.00 0.4K
12:15 2,778.00 2,778.00 2,776.00 2,776.00 1.7K
12:16 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
12:20 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:22 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
12:25 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:26 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
12:28 2,775.09 2,775.09 2,775.09 2,775.09 0.0K
12:29 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:30 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:32 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
12:37 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
12:39 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
12:41 2,774.00 2,774.00 2,774.00 2,774.00 0.8K
12:53 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
12:56 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:59 2,774.00 2,776.00 2,774.00 2,776.00 1.0K
13:00 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:04 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:05 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:08 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:11 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:13 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:17 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:18 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:21 2,782.00 2,786.00 2,782.00 2,782.00 1.5K
13:23 2,786.00 2,786.00 2,786.00 2,786.00 1.1K
13:25 2,788.00 2,792.00 2,788.00 2,790.00 1.3K
13:26 2,788.00 2,788.00 2,788.00 2,788.00 0.7K
13:27 2,786.00 2,786.00 2,784.00 2,784.00 0.6K
13:28 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
13:35 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
13:40 2,786.00 2,788.00 2,786.00 2,788.00 1.2K
13:41 2,788.00 2,788.00 2,788.00 2,788.00 0.4K
13:53 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:54 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
13:55 2,782.00 2,784.00 2,782.00 2,784.00 0.5K
13:58 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:03 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
14:05 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
14:06 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:11 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:12 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:13 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:15 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:26 2,778.00 2,780.00 2,778.00 2,780.00 0.7K
14:28 2,780.00 2,780.00 2,774.00 2,774.00 0.9K
14:30 2,778.00 2,778.00 2,778.00 2,778.00 0.5K
14:32 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
14:37 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:45 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:46 2,778.00 2,778.00 2,778.00 2,778.00 0.5K
14:49 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
14:58 2,780.00 2,780.00 2,780.00 2,780.00 1.0K
15:01 2,778.00 2,778.00 2,776.00 2,776.00 0.7K
15:02 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
15:03 2,774.00 2,774.00 2,774.00 2,774.00 0.7K
15:04 2,776.00 2,776.00 2,776.00 2,776.00 0.6K
15:05 2,776.24 2,776.24 2,776.24 2,776.24 0.1K
15:08 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:12 2,776.07 2,776.07 2,776.07 2,776.07 0.3K
15:17 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:18 2,780.00 2,780.00 2,780.00 2,780.00 0.6K
15:19 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
15:20 2,778.00 2,778.00 2,778.00 2,778.00 0.7K
15:21 2,780.00 2,780.00 2,774.00 2,774.00 1.5K
15:22 2,773.38 2,776.00 2,773.38 2,776.00 0.1K
15:34 2,773.38 2,773.38 2,773.38 2,773.38 0.2K
15:37 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:40 2,772.34 2,772.34 2,772.34 2,772.34 0.7K
15:45 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
15:48 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:49 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:51 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
15:52 2,768.00 2,770.00 2,768.00 2,770.00 2.0K
15:55 2,770.00 2,770.80 2,770.00 2,770.80 0.4K
15:56 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
15:58 2,770.52 2,770.52 2,770.52 2,770.52 0.0K
15:59 2,770.60 2,770.60 2,770.60 2,770.60 0.8K
16:00 2,772.00 2,772.00 2,772.00 2,772.00 0.3K
16:03 2,770.00 2,774.00 2,770.00 2,772.00 0.7K
16:14 2,774.00 2,780.00 2,774.00 2,780.00 1.3K
16:15 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
16:16 2,775.98 2,775.98 2,775.98 2,775.98 0.4K
16:17 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
16:18 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
16:19 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
16:21 2,778.00 2,778.00 2,778.00 2,778.00 0.5K
16:22 2,778.00 2,778.00 2,776.00 2,776.00 0.3K
16:27 2,772.00 2,772.00 2,772.00 2,772.00 0.4K
16:28 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
16:29 2,774.00 2,776.00 2,774.00 2,776.00 1.0K
16:35 2,786.00 2,786.00 2,786.00 2,786.00 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据