Plus500 Ltd

PLUSP
🏛️ 英国 →
3,180.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
08:01 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
08:02 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
08:04 2,662.00 2,662.00 2,662.00 2,662.00 0.6K
08:05 2,667.76 2,667.90 2,667.76 2,667.90 2.5K
08:20 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
08:21 2,660.00 2,664.00 2,660.00 2,664.00 0.2K
08:30 2,664.00 2,664.00 2,662.00 2,662.00 0.7K
08:31 2,660.00 2,662.00 2,660.00 2,662.00 0.2K
08:32 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
08:33 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
08:38 2,664.85 2,664.85 2,664.00 2,664.00 1.1K
08:39 2,664.00 2,666.00 2,664.00 2,666.00 1.2K
08:40 2,666.00 2,668.00 2,666.00 2,668.00 0.2K
08:41 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
08:46 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
08:47 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:48 2,670.96 2,670.96 2,670.96 2,670.96 0.4K
08:50 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
08:51 2,670.00 2,672.00 2,670.00 2,672.00 0.3K
08:54 2,672.01 2,672.01 2,666.00 2,666.00 1.0K
08:56 2,668.00 2,670.00 2,668.00 2,670.00 0.0K
09:01 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:04 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
09:05 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
09:10 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
09:12 2,670.00 2,670.00 2,664.00 2,664.00 6.2K
09:17 2,660.00 2,660.00 2,659.87 2,659.87 0.3K
09:21 2,660.00 2,662.00 2,660.00 2,662.00 1.0K
09:23 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
09:25 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:31 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:35 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:36 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
09:38 2,662.00 2,662.00 2,660.00 2,660.00 0.1K
09:40 2,658.00 2,658.00 2,658.00 2,658.00 0.6K
09:41 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
09:45 2,654.03 2,654.03 2,654.03 2,654.03 1.0K
09:49 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:52 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
09:55 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
09:57 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
09:58 2,658.00 2,660.00 2,658.00 2,660.00 0.7K
10:00 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
10:01 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:04 2,658.01 2,658.01 2,658.01 2,658.01 0.1K
10:07 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:11 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:13 2,660.00 2,660.00 2,654.00 2,654.00 0.8K
10:15 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:17 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
10:20 2,656.00 2,656.00 2,656.00 2,656.00 0.3K
10:23 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
10:24 2,655.31 2,655.31 2,655.31 2,655.31 0.1K
10:28 2,652.00 2,652.00 2,652.00 2,652.00 0.4K
10:30 2,651.68 2,651.68 2,651.68 2,651.68 1.0K
10:31 2,654.40 2,656.00 2,654.40 2,656.00 0.0K
10:39 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
10:43 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:57 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
10:59 2,652.00 2,652.00 2,652.00 2,652.00 0.5K
11:00 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
11:01 2,650.00 2,656.00 2,650.00 2,656.00 0.2K
11:06 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:09 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
11:17 2,655.04 2,655.04 2,655.04 2,655.04 0.2K
11:23 2,655.59 2,655.59 2,655.59 2,655.59 0.6K
11:29 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
11:30 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:31 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:35 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
11:38 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:41 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
11:42 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:47 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:49 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
11:53 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:55 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:58 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:01 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:08 2,657.72 2,657.72 2,657.72 2,657.72 1.0K
12:11 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:12 2,660.00 2,660.00 2,658.00 2,658.00 0.2K
12:20 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:31 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
12:32 2,658.00 2,658.00 2,657.55 2,658.00 0.6K
12:33 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
12:35 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
12:41 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:42 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
12:45 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
12:49 2,652.00 2,654.00 2,652.00 2,654.00 1.0K
12:52 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
12:53 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:54 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:58 2,660.00 2,662.00 2,660.00 2,662.00 0.2K
13:00 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:01 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:02 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:04 2,662.00 2,662.00 2,662.00 2,662.00 0.9K
13:15 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:18 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:23 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:27 2,664.00 2,664.00 2,662.00 2,664.00 0.4K
13:28 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
13:30 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:36 2,662.00 2,664.00 2,662.00 2,664.00 0.1K
13:40 2,664.00 2,664.00 2,662.00 2,662.00 1.0K
13:41 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:44 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
13:46 2,660.86 2,660.86 2,660.86 2,660.86 1.2K
13:47 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:49 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
13:54 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:55 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
13:56 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:01 2,664.00 2,664.00 2,662.00 2,664.00 0.0K
14:02 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
14:03 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:09 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:16 2,664.22 2,664.22 2,664.22 2,664.22 0.1K
14:19 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:21 2,666.00 2,666.00 2,666.00 2,666.00 0.6K
14:22 2,664.00 2,664.00 2,664.00 2,664.00 1.0K
14:23 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
14:30 2,670.00 2,670.00 2,666.00 2,666.00 1.0K
14:31 2,670.00 2,670.00 2,664.00 2,664.00 0.0K
14:37 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:38 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:39 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
14:47 2,668.00 2,668.00 2,666.00 2,666.00 0.8K
14:52 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
14:53 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
15:01 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:03 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
15:06 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
15:07 2,664.00 2,665.20 2,664.00 2,665.20 0.1K
15:08 2,666.00 2,666.00 2,664.00 2,664.00 0.3K
15:12 2,664.00 2,664.00 2,664.00 2,664.00 0.8K
15:15 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:16 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:18 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
15:19 2,668.00 2,668.00 2,668.00 2,668.00 0.6K
15:20 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
15:21 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
15:22 2,662.00 2,664.00 2,662.00 2,664.00 1.0K
15:24 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
15:25 2,659.15 2,659.15 2,659.15 2,659.15 0.1K
15:31 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:34 2,658.00 2,658.00 2,658.00 2,658.00 0.3K
15:36 2,656.40 2,656.40 2,654.00 2,654.00 0.7K
15:40 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
15:41 2,656.00 2,660.00 2,656.00 2,660.00 0.7K
15:45 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:49 2,660.00 2,660.00 2,660.00 2,660.00 0.6K
15:50 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
15:51 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:52 2,658.00 2,658.00 2,658.00 2,658.00 0.5K
15:58 2,660.00 2,662.00 2,660.00 2,662.00 0.9K
16:00 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
16:01 2,664.00 2,664.00 2,662.00 2,662.00 0.7K
16:02 2,664.00 2,664.00 2,664.00 2,664.00 0.6K
16:04 2,666.00 2,666.00 2,664.00 2,664.00 0.7K
16:05 2,660.00 2,664.00 2,660.00 2,664.00 0.8K
16:06 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
16:07 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
16:08 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
16:15 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
16:16 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
16:25 2,664.00 2,664.00 2,664.00 2,664.00 0.7K
16:27 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
16:35 2,656.00 2,656.00 2,656.00 2,656.00 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据