Plum Acquisition III Corp

PLMJF
🏛️ 美国 →
11.29
最后更新: 2025-06-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-25 11.29 11.29 11.29 11.29 0.0M
2025-06-18 11.24 11.24 11.24 11.24 0.0M
2025-06-09 11.19 11.19 11.19 11.19 0.0M
2025-06-06 11.19 11.29 11.19 11.29 0.0M
2025-06-04 11.13 11.29 11.13 11.29 0.0M
2025-05-29 11.29 11.39 11.29 11.39 0.0M
2025-05-27 11.19 11.29 11.19 11.29 0.0M
2025-05-15 11.01 11.01 10.93 10.93 0.0M
2025-03-12 11.19 11.19 11.19 11.19 0.0M
2025-02-27 10.92 10.92 10.92 10.92 0.0M
2025-02-25 10.88 11.19 10.88 11.19 0.0M
2025-02-13 11.19 11.19 11.19 11.19 0.0M
2025-02-12 11.19 11.25 11.19 11.25 0.0M
2025-02-07 11.09 11.09 11.09 11.09 0.0M
2025-02-04 10.70 10.99 10.70 10.99 0.0M
2025-01-28 11.49 11.49 10.60 10.60 0.0M
2025-01-27 11.60 12.15 10.88 11.00 0.0M
2025-01-24 11.57 13.10 11.57 11.90 0.0M
2025-01-23 11.50 12.49 11.47 11.70 0.1M
2025-01-22 12.19 12.19 11.43 11.43 0.0M
2025-01-21 11.41 12.50 11.41 11.79 0.0M
2025-01-17 11.32 12.10 11.32 11.90 0.0M
2025-01-16 11.31 11.31 11.30 11.31 0.0M
2025-01-15 11.31 12.49 11.28 11.62 0.0M
2025-01-10 11.17 11.17 11.17 11.17 0.0M
2025-01-08 11.13 11.16 11.13 11.16 0.0M
2025-01-07 11.18 11.18 11.12 11.16 0.1M
2025-01-06 11.16 11.16 11.12 11.12 0.0M
2025-01-03 11.15 11.15 11.15 11.15 0.0M
2025-01-02 11.12 11.15 11.12 11.14 0.0M