Plenum AG

PLEKk
🏛️ 德国 →
7.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 7.40 7.40 7.40 7.40 0.0M
2021-12-29 7.40 7.50 7.35 7.35 0.0M
2021-12-28 7.30 7.30 7.30 7.30 0.0M
2021-12-27 7.50 7.55 7.25 7.55 0.0M
2021-12-23 7.75 7.75 7.75 7.75 0.0M
2021-12-22 7.50 8.00 7.50 8.00 0.0M
2021-12-21 7.35 7.35 7.35 7.35 0.0M
2021-12-20 7.60 7.60 7.60 7.60 0.0M
2021-12-17 7.85 7.85 7.85 7.85 0.0M
2021-12-16 7.85 7.85 7.85 7.85 0.0M
2021-12-15 7.85 7.85 7.85 7.85 0.0M
2021-12-14 7.85 7.85 7.85 7.85 0.0M
2021-12-13 7.90 7.90 7.90 7.90 0.0M
2021-12-10 7.90 7.90 7.90 7.90 0.0M
2021-12-09 7.85 7.90 7.85 7.90 0.0M
2021-12-08 7.85 7.85 7.85 7.85 0.0M
2021-12-07 8.30 8.30 8.30 8.30 0.0M
2021-12-06 8.00 8.00 8.00 8.00 0.0M
2021-12-03 7.90 7.90 7.90 7.90 0.0M
2021-12-02 7.90 7.90 7.90 7.90 0.0M
2021-12-01 7.85 8.00 7.85 8.00 0.0M
2021-11-30 7.80 7.80 7.80 7.80 0.0M
2021-11-29 8.00 8.00 8.00 8.00 0.0M
2021-11-26 8.00 8.00 8.00 8.00 0.0M
2021-11-25 8.00 8.00 8.00 8.00 0.0M
2021-11-24 8.00 8.00 8.00 8.00 0.0M
2021-11-23 7.90 8.40 7.90 8.40 0.0M
2021-11-22 8.00 8.00 8.00 8.00 0.0M
2021-11-19 8.00 8.25 8.00 8.25 0.0M
2021-11-18 8.20 8.45 8.00 8.00 0.0M
2021-11-17 8.10 8.50 8.10 8.50 0.0M
2021-11-16 7.60 8.20 7.60 8.00 0.0M
2021-11-15 7.60 7.60 7.60 7.60 0.0M
2021-11-12 7.60 7.60 7.60 7.60 0.0M
2021-11-11 7.40 8.15 7.40 8.15 0.0M
2021-11-10 7.20 7.60 7.20 7.25 0.0M
2021-11-09 7.30 7.30 7.30 7.30 0.0M
2021-11-08 6.70 7.20 6.70 7.20 0.0M
2021-11-05 7.20 7.20 7.20 7.20 0.0M
2021-11-04 6.50 7.30 6.50 7.30 0.0M
2021-11-03 6.50 6.50 6.50 6.50 0.0M
2021-11-02 6.50 6.50 6.50 6.50 0.0M
2021-11-01 6.70 6.70 6.70 6.70 0.0M
2021-10-29 6.70 6.70 6.70 6.70 0.0M
2021-10-28 7.20 7.20 7.20 7.20 0.0M
2021-10-27 7.20 7.20 7.20 7.20 0.0M
2021-10-26 6.30 7.20 6.30 7.20 0.0M
2021-10-25 6.50 6.50 6.50 6.50 0.0M
2021-10-22 6.50 6.50 6.50 6.50 0.0M
2021-10-21 6.20 6.40 6.20 6.40 0.0M
2021-10-20 6.20 6.20 6.20 6.20 0.0M
2021-10-19 6.40 6.40 6.40 6.40 0.0M
2021-10-18 6.40 6.40 6.40 6.40 0.0M
2021-10-15 6.40 6.40 6.40 6.40 0.0M
2021-10-14 6.40 6.40 6.40 6.40 0.0M
2021-10-13 6.40 6.40 6.40 6.40 0.0M
2021-10-12 6.40 6.40 6.20 6.20 0.0M
2021-10-11 6.20 6.20 6.20 6.20 0.0M
2021-10-08 6.40 6.40 6.40 6.40 0.0M
2021-10-07 6.50 6.50 6.50 6.50 0.0M
2021-10-06 6.50 6.50 6.50 6.50 0.0M
2021-10-05 5.80 6.80 5.80 6.80 0.0M
2021-10-04 6.10 6.10 6.10 6.10 0.0M
2021-10-01 6.00 6.00 6.00 6.00 0.0M
2021-09-30 6.20 6.25 6.20 6.25 0.0M
2021-09-29 6.20 6.20 6.20 6.20 0.0M
2021-09-28 6.30 6.30 6.30 6.30 0.0M
2021-09-27 6.40 6.40 6.40 6.40 0.0M
2021-09-24 6.30 6.30 6.30 6.30 0.0M
2021-09-23 6.20 6.40 6.20 6.40 0.0M
2021-09-22 6.20 6.20 6.20 6.20 0.0M
2021-09-21 6.20 6.20 6.20 6.20 0.0M
2021-09-20 6.40 6.40 6.20 6.20 0.0M
2021-09-17 6.50 6.50 6.50 6.50 0.0M
2021-09-16 6.50 6.50 6.30 6.40 0.0M
2021-09-15 6.60 6.60 6.50 6.50 0.0M
2021-09-14 6.60 6.60 6.60 6.60 0.0M
2021-09-13 6.70 6.70 6.70 6.70 0.0M
2021-09-10 6.70 6.70 6.70 6.70 0.0M
2021-09-09 6.70 6.70 6.70 6.70 0.0M
2021-09-08 6.70 6.70 6.70 6.70 0.0M
2021-09-07 6.70 6.70 6.70 6.70 0.0M
2021-09-06 6.70 6.70 6.70 6.70 0.0M
2021-09-03 6.70 6.70 6.70 6.70 0.0M
2021-09-02 6.70 6.70 6.70 6.70 0.0M
2021-09-01 6.70 6.70 6.70 6.70 0.0M
2021-08-31 6.70 6.70 6.70 6.70 0.0M
2021-08-30 6.70 6.70 6.70 6.70 0.0M
2021-08-27 6.70 6.70 6.70 6.70 0.0M
2021-08-26 6.70 6.70 6.70 6.70 0.0M
2021-08-25 6.70 6.70 6.70 6.70 0.0M
2021-08-24 6.70 6.70 6.70 6.70 0.0M
2021-08-23 6.70 6.70 6.70 6.70 0.0M
2021-08-20 6.70 6.70 6.70 6.70 0.0M
2021-08-19 6.60 6.60 6.60 6.60 0.0M
2021-08-18 6.60 6.60 6.60 6.60 0.0M
2021-08-17 6.60 6.60 6.60 6.60 0.0M
2021-08-16 6.60 6.60 6.60 6.60 0.0M
2021-08-13 6.70 6.70 6.70 6.70 0.0M
2021-08-12 6.70 6.70 6.70 6.70 0.0M
2021-08-11 6.70 6.70 6.70 6.70 0.0M
2021-08-10 6.70 6.70 6.70 6.70 0.0M
2021-08-09 6.70 6.70 6.70 6.70 0.0M
2021-08-06 6.70 6.70 6.70 6.70 0.0M
2021-08-05 6.50 6.50 6.50 6.50 0.0M
2021-08-04 6.50 6.50 6.50 6.50 0.0M
2021-08-03 6.60 6.60 6.60 6.60 0.0M
2021-08-02 6.60 6.60 6.60 6.60 0.0M
2021-07-30 6.70 6.70 6.70 6.70 0.0M
2021-07-29 6.70 6.70 6.70 6.70 0.0M
2021-07-28 6.60 6.60 6.60 6.60 0.0M
2021-07-27 6.85 6.85 6.60 6.60 0.0M
2021-07-26 6.70 6.70 6.70 6.70 0.0M
2021-07-23 6.70 6.70 6.70 6.70 0.0M
2021-07-22 6.70 6.70 6.70 6.70 0.0M
2021-07-21 6.70 6.70 6.70 6.70 0.0M
2021-07-20 6.80 7.15 6.80 7.15 0.0M
2021-07-19 7.15 7.15 6.80 6.80 0.0M
2021-07-16 6.80 6.80 6.80 6.80 0.0M
2021-07-15 6.40 6.40 6.40 6.40 0.0M
2021-07-14 6.45 6.90 6.45 6.90 0.0M
2021-07-13 6.40 6.45 6.40 6.45 0.0M
2021-07-12 6.50 6.50 6.50 6.50 0.0M
2021-07-09 6.50 6.50 6.50 6.50 0.0M
2021-07-08 6.80 6.85 6.30 6.30 0.0M
2021-07-07 6.80 6.80 6.80 6.80 0.0M
2021-07-06 6.80 6.80 6.80 6.80 0.0M
2021-07-05 6.80 6.80 6.80 6.80 0.0M
2021-07-02 7.00 7.00 6.80 6.80 0.0M
2021-07-01 6.50 6.50 6.50 6.50 0.0M
2021-06-30 6.50 6.50 6.50 6.50 0.0M
2021-06-29 6.60 6.60 6.60 6.60 0.0M
2021-06-28 6.60 6.60 6.60 6.60 0.0M
2021-06-25 6.60 6.60 6.60 6.60 0.0M
2021-06-24 6.50 6.50 6.50 6.50 0.0M
2021-06-23 6.50 6.50 6.50 6.50 0.0M
2021-06-22 7.00 7.00 7.00 7.00 0.0M
2021-06-21 6.70 6.70 6.60 6.60 0.0M
2021-06-18 7.10 7.10 6.70 6.70 0.0M
2021-06-17 6.50 6.50 6.50 6.50 0.0M
2021-06-16 6.50 6.50 6.50 6.50 0.0M
2021-06-15 6.70 6.70 6.70 6.70 0.0M
2021-06-14 6.70 6.70 6.70 6.70 0.0M
2021-06-11 6.70 6.70 6.70 6.70 0.0M
2021-06-10 6.50 6.85 6.50 6.85 0.0M
2021-06-09 6.60 6.60 6.60 6.60 0.0M
2021-06-08 6.60 6.75 6.60 6.75 0.0M
2021-06-07 6.50 6.80 6.50 6.60 0.0M
2021-06-04 6.50 6.50 6.30 6.30 0.0M
2021-06-03 6.80 6.80 6.80 6.80 0.0M
2021-06-02 6.80 6.80 6.80 6.80 0.0M
2021-06-01 6.60 6.90 6.60 6.80 0.0M
2021-05-31 6.90 6.90 6.90 6.90 0.0M
2021-05-28 6.80 7.20 6.80 7.20 0.0M
2021-05-27 6.70 6.80 6.70 6.80 0.0M
2021-05-26 6.70 6.70 6.70 6.70 0.0M
2021-05-25 6.70 6.70 6.70 6.70 0.0M
2021-05-21 7.00 7.00 7.00 7.00 0.0M
2021-05-20 6.30 6.60 6.30 6.60 0.0M
2021-05-19 6.70 6.70 6.20 6.60 0.0M
2021-05-18 7.00 7.00 6.70 6.70 0.0M
2021-05-17 7.10 7.10 7.00 7.00 0.0M
2021-05-14 7.00 7.00 7.00 7.00 0.0M
2021-05-13 7.00 7.00 7.00 7.00 0.0M
2021-05-12 7.00 7.00 7.00 7.00 0.0M
2021-05-11 7.20 7.20 7.00 7.00 0.0M
2021-05-10 7.10 7.10 7.10 7.10 0.0M
2021-05-07 7.10 7.10 7.10 7.10 0.0M
2021-05-06 7.10 7.10 7.10 7.10 0.0M
2021-05-05 7.10 7.10 7.10 7.10 0.0M
2021-05-04 7.50 7.50 7.10 7.10 0.0M
2021-05-03 7.40 7.50 7.40 7.50 0.0M
2021-04-30 7.30 7.30 7.30 7.30 0.0M
2021-04-29 7.10 7.10 7.10 7.10 0.0M
2021-04-28 7.30 7.30 7.30 7.30 0.0M
2021-04-27 7.30 7.30 7.30 7.30 0.0M
2021-04-26 7.20 7.20 7.20 7.20 0.0M
2021-04-23 7.30 7.30 7.20 7.20 0.0M
2021-04-22 7.20 7.20 7.20 7.20 0.0M
2021-04-21 7.20 7.60 7.20 7.60 0.0M
2021-04-20 7.30 7.30 7.30 7.30 0.0M
2021-04-19 7.20 7.20 7.20 7.20 0.0M
2021-04-16 7.40 7.40 7.40 7.40 0.0M
2021-04-15 7.30 7.30 7.30 7.30 0.0M
2021-04-14 7.00 7.60 7.00 7.30 0.0M
2021-04-13 7.00 7.00 7.00 7.00 0.0M
2021-04-12 7.00 7.00 7.00 7.00 0.0M
2021-04-09 7.00 7.00 7.00 7.00 0.0M
2021-04-08 7.00 7.00 7.00 7.00 0.0M
2021-04-07 7.00 7.00 7.00 7.00 0.0M
2021-04-06 7.40 7.40 7.20 7.20 0.0M
2021-04-01 7.10 7.45 7.10 7.45 0.0M
2021-03-31 7.10 7.10 7.10 7.10 0.0M
2021-03-30 7.15 7.15 7.15 7.15 0.0M
2021-03-29 7.10 7.10 7.10 7.10 0.0M
2021-03-26 7.00 7.00 7.00 7.00 0.0M
2021-03-25 7.00 7.00 7.00 7.00 0.0M
2021-03-24 7.00 7.00 7.00 7.00 0.0M
2021-03-23 7.00 7.15 7.00 7.15 0.0M
2021-03-22 7.00 7.00 6.90 6.90 0.0M
2021-03-19 7.00 7.00 7.00 7.00 0.0M
2021-03-18 7.00 7.00 7.00 7.00 0.0M
2021-03-17 7.00 7.00 7.00 7.00 0.0M
2021-03-16 6.90 7.25 6.90 7.10 0.0M
2021-03-15 7.20 7.20 7.10 7.10 0.0M
2021-03-12 7.15 7.15 7.15 7.15 0.0M
2021-03-11 6.50 7.40 6.50 7.15 0.0M
2021-03-10 6.50 6.50 6.30 6.40 0.0M
2021-03-09 6.50 6.60 6.50 6.60 0.0M
2021-03-08 6.80 6.80 6.55 6.55 0.0M
2021-03-05 6.30 6.95 6.30 6.95 0.0M
2021-03-04 6.30 6.30 6.30 6.30 0.0M
2021-03-03 6.10 6.10 6.10 6.10 0.0M
2021-03-02 6.50 6.50 6.10 6.10 0.0M
2021-03-01 6.50 6.50 6.20 6.50 0.0M
2021-02-26 6.35 6.90 6.35 6.90 0.0M
2021-02-25 6.40 6.85 6.40 6.85 0.0M
2021-02-24 6.50 6.85 6.50 6.85 0.0M
2021-02-23 6.40 6.80 6.40 6.80 0.0M
2021-02-22 6.60 6.85 6.60 6.60 0.0M
2021-02-19 6.20 6.80 6.20 6.80 0.0M
2021-02-18 6.50 6.80 6.30 6.30 0.0M
2021-02-17 5.80 7.00 5.80 6.80 0.0M
2021-02-16 5.80 5.80 5.80 5.80 0.0M
2021-02-15 5.60 5.60 5.60 5.60 0.0M
2021-02-12 5.30 5.80 5.30 5.80 0.0M
2021-02-11 5.30 5.30 5.30 5.30 0.0M
2021-02-10 5.30 5.40 5.30 5.40 0.0M
2021-02-09 5.30 5.30 5.30 5.30 0.0M
2021-02-08 5.30 5.30 5.30 5.30 0.0M
2021-02-05 5.30 5.30 5.30 5.30 0.0M
2021-02-04 5.20 5.20 5.20 5.20 0.0M
2021-02-03 5.20 5.20 5.20 5.20 0.0M
2021-02-02 5.20 5.20 5.20 5.20 0.0M
2021-02-01 5.20 5.20 5.20 5.20 0.0M
2021-01-29 5.20 5.20 5.20 5.20 0.0M
2021-01-28 5.20 5.20 5.20 5.20 0.0M
2021-01-27 5.20 5.50 5.20 5.25 0.0M
2021-01-26 5.20 5.20 5.20 5.20 0.0M
2021-01-25 5.20 5.20 5.20 5.20 0.0M
2021-01-22 5.40 5.40 5.40 5.40 0.0M
2021-01-21 5.40 5.40 5.40 5.40 0.0M
2021-01-20 5.45 5.45 5.45 5.45 0.0M
2021-01-19 5.00 5.50 5.00 5.50 0.0M
2021-01-18 5.00 5.00 5.00 5.00 0.0M
2021-01-15 5.00 5.10 5.00 5.00 0.0M
2021-01-14 5.00 5.00 5.00 5.00 0.0M
2021-01-13 5.05 5.05 5.05 5.05 0.0M
2021-01-12 5.00 5.40 5.00 5.10 0.0M
2021-01-11 5.00 5.00 5.00 5.00 0.0M
2021-01-08 5.10 5.10 5.10 5.10 0.0M
2021-01-07 5.10 5.20 5.10 5.20 0.0M
2021-01-06 5.15 5.15 5.15 5.15 0.0M
2021-01-05 5.30 5.30 5.00 5.00 0.0M
2021-01-04 5.40 5.40 5.40 5.40 0.0M