| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,283.00 |
1,297.00 |
1,279.00 |
1,279.00 |
0.1M |
| 2023-12-28 |
1,285.00 |
1,288.00 |
1,273.00 |
1,280.00 |
0.0M |
| 2023-12-27 |
1,300.00 |
1,300.00 |
1,268.00 |
1,273.00 |
0.1M |
| 2023-12-22 |
1,291.00 |
1,295.00 |
1,270.00 |
1,270.00 |
0.1M |
| 2023-12-21 |
1,299.00 |
1,300.00 |
1,270.00 |
1,291.00 |
0.0M |
| 2023-12-20 |
1,285.00 |
1,308.00 |
1,285.00 |
1,300.00 |
0.2M |
| 2023-12-19 |
1,275.00 |
1,293.00 |
1,270.00 |
1,285.00 |
0.1M |
| 2023-12-18 |
1,270.00 |
1,287.00 |
1,266.00 |
1,270.00 |
0.1M |
| 2023-12-15 |
1,270.00 |
1,284.00 |
1,259.00 |
1,260.00 |
0.1M |
| 2023-12-14 |
1,260.00 |
1,270.00 |
1,259.00 |
1,266.00 |
0.1M |
| 2023-12-13 |
1,265.00 |
1,265.00 |
1,251.00 |
1,251.00 |
0.0M |
| 2023-12-12 |
1,263.00 |
1,265.00 |
1,251.00 |
1,265.00 |
0.0M |
| 2023-12-11 |
1,240.00 |
1,265.00 |
1,230.00 |
1,265.00 |
0.0M |
| 2023-12-07 |
1,270.00 |
1,270.00 |
1,242.00 |
1,252.00 |
0.0M |
| 2023-12-06 |
1,276.00 |
1,276.00 |
1,255.00 |
1,270.00 |
0.0M |
| 2023-12-05 |
1,270.00 |
1,276.00 |
1,250.00 |
1,276.00 |
0.0M |
| 2023-12-04 |
1,265.00 |
1,280.00 |
1,258.00 |
1,270.00 |
0.0M |
| 2023-12-01 |
1,280.00 |
1,280.00 |
1,253.00 |
1,259.00 |
0.0M |
| 2023-11-30 |
1,255.00 |
1,288.00 |
1,245.00 |
1,288.00 |
0.1M |
| 2023-11-29 |
1,253.00 |
1,260.00 |
1,240.00 |
1,255.00 |
0.1M |
| 2023-11-28 |
1,261.00 |
1,263.00 |
1,240.00 |
1,260.00 |
0.1M |
| 2023-11-24 |
1,258.00 |
1,261.00 |
1,233.00 |
1,261.00 |
0.0M |
| 2023-11-23 |
1,259.00 |
1,264.00 |
1,253.00 |
1,260.00 |
0.0M |
| 2023-11-22 |
1,262.00 |
1,262.00 |
1,253.00 |
1,260.00 |
0.0M |
| 2023-11-21 |
1,246.00 |
1,260.00 |
1,243.00 |
1,260.00 |
0.1M |
| 2023-11-20 |
1,243.00 |
1,246.00 |
1,231.00 |
1,246.00 |
0.0M |
| 2023-11-17 |
1,238.00 |
1,243.00 |
1,220.00 |
1,240.00 |
0.1M |
| 2023-11-16 |
1,240.00 |
1,240.00 |
1,209.00 |
1,230.00 |
0.1M |
| 2023-11-15 |
1,240.00 |
1,248.00 |
1,225.00 |
1,230.00 |
0.1M |
| 2023-11-14 |
1,240.00 |
1,242.00 |
1,230.00 |
1,239.00 |
0.1M |
| 2023-11-13 |
1,245.00 |
1,245.00 |
1,235.00 |
1,240.00 |
0.0M |
| 2023-11-10 |
1,239.00 |
1,245.00 |
1,234.00 |
1,245.00 |
0.0M |
| 2023-11-09 |
1,240.00 |
1,242.00 |
1,231.00 |
1,238.00 |
0.0M |
| 2023-11-08 |
1,244.00 |
1,244.00 |
1,201.00 |
1,230.00 |
0.0M |
| 2023-11-07 |
1,241.00 |
1,252.00 |
1,225.00 |
1,230.00 |
0.1M |
| 2023-11-06 |
1,240.00 |
1,250.00 |
1,230.00 |
1,245.00 |
0.1M |
| 2023-11-03 |
1,231.00 |
1,245.00 |
1,224.00 |
1,239.00 |
0.1M |
| 2023-10-31 |
1,206.00 |
1,224.00 |
1,190.00 |
1,210.00 |
0.1M |
| 2023-10-27 |
1,230.00 |
1,230.00 |
1,215.00 |
1,227.00 |
0.1M |
| 2023-10-26 |
1,229.00 |
1,234.00 |
1,218.00 |
1,231.00 |
0.1M |
| 2023-10-25 |
1,210.00 |
1,236.00 |
1,210.00 |
1,235.00 |
0.1M |
| 2023-10-24 |
1,208.00 |
1,219.00 |
1,198.00 |
1,204.00 |
0.1M |
| 2023-10-23 |
1,217.00 |
1,220.00 |
1,194.00 |
1,220.00 |
0.1M |
| 2023-10-20 |
1,223.00 |
1,223.00 |
1,201.00 |
1,217.00 |
0.1M |
| 2023-10-19 |
1,226.00 |
1,234.00 |
1,206.00 |
1,206.00 |
0.1M |
| 2023-10-18 |
1,235.00 |
1,240.00 |
1,222.00 |
1,226.00 |
0.1M |
| 2023-10-17 |
1,229.00 |
1,235.00 |
1,217.00 |
1,230.00 |
0.0M |
| 2023-10-16 |
1,224.00 |
1,224.00 |
1,207.00 |
1,217.00 |
0.0M |
| 2023-10-13 |
1,220.00 |
1,226.00 |
1,217.00 |
1,217.00 |
0.0M |
| 2023-10-12 |
1,240.00 |
1,240.00 |
1,216.00 |
1,230.00 |
0.1M |
| 2023-10-11 |
1,229.00 |
1,252.00 |
1,213.00 |
1,235.00 |
0.1M |
| 2023-10-10 |
1,230.00 |
1,232.00 |
1,211.00 |
1,211.00 |
0.0M |
| 2023-10-09 |
1,200.00 |
1,232.00 |
1,192.00 |
1,220.00 |
0.1M |
| 2023-10-06 |
1,188.00 |
1,205.00 |
1,171.00 |
1,203.00 |
0.2M |
| 2023-10-05 |
1,193.00 |
1,198.00 |
1,170.00 |
1,170.00 |
0.1M |
| 2023-10-04 |
1,180.00 |
1,199.00 |
1,178.00 |
1,195.00 |
0.0M |
| 2023-10-03 |
1,180.00 |
1,184.00 |
1,159.00 |
1,175.00 |
0.1M |
| 2023-10-02 |
1,184.00 |
1,192.00 |
1,171.00 |
1,175.00 |
0.0M |
| 2023-09-29 |
1,220.00 |
1,224.00 |
1,176.00 |
1,176.00 |
0.1M |
| 2023-09-28 |
1,188.00 |
1,228.00 |
1,174.00 |
1,228.00 |
0.1M |
| 2023-09-27 |
1,180.00 |
1,190.00 |
1,175.00 |
1,190.00 |
0.1M |
| 2023-09-26 |
1,170.00 |
1,190.00 |
1,165.00 |
1,180.00 |
0.1M |
| 2023-09-25 |
1,141.00 |
1,175.00 |
1,130.00 |
1,165.00 |
0.1M |
| 2023-09-22 |
1,145.00 |
1,154.00 |
1,140.00 |
1,154.00 |
0.1M |
| 2023-09-21 |
1,138.00 |
1,160.00 |
1,138.00 |
1,155.00 |
0.1M |
| 2023-09-20 |
1,109.00 |
1,150.00 |
1,101.00 |
1,138.00 |
0.2M |
| 2023-09-19 |
1,102.00 |
1,121.00 |
1,100.00 |
1,100.00 |
0.1M |
| 2023-09-18 |
1,145.00 |
1,145.00 |
1,094.00 |
1,096.00 |
0.3M |
| 2023-09-15 |
1,153.00 |
1,164.00 |
1,129.00 |
1,129.00 |
0.2M |
| 2023-09-14 |
1,150.00 |
1,163.00 |
1,140.00 |
1,160.00 |
0.1M |
| 2023-09-13 |
1,175.00 |
1,182.00 |
1,147.00 |
1,147.00 |
0.3M |
| 2023-09-12 |
1,195.00 |
1,198.00 |
1,172.00 |
1,172.00 |
0.2M |
| 2023-09-11 |
1,199.00 |
1,204.00 |
1,194.00 |
1,195.00 |
0.1M |
| 2023-09-08 |
1,200.00 |
1,209.00 |
1,191.00 |
1,200.00 |
0.1M |
| 2023-09-07 |
1,200.00 |
1,211.00 |
1,195.00 |
1,200.00 |
0.1M |
| 2023-09-06 |
1,200.00 |
1,210.00 |
1,190.00 |
1,201.00 |
0.1M |
| 2023-09-05 |
1,191.00 |
1,213.00 |
1,191.00 |
1,202.00 |
0.1M |
| 2023-09-04 |
1,179.00 |
1,195.00 |
1,178.00 |
1,190.00 |
0.1M |
| 2023-09-01 |
1,175.00 |
1,190.00 |
1,171.00 |
1,176.00 |
0.0M |
| 2023-08-31 |
1,203.00 |
1,204.00 |
1,150.00 |
1,150.00 |
0.4M |
| 2023-08-30 |
1,185.00 |
1,208.00 |
1,185.00 |
1,203.00 |
0.1M |
| 2023-08-29 |
1,208.00 |
1,208.00 |
1,182.00 |
1,182.00 |
0.2M |
| 2023-08-25 |
1,222.00 |
1,222.00 |
1,200.00 |
1,200.00 |
0.1M |
| 2023-08-24 |
1,212.00 |
1,240.00 |
1,212.00 |
1,220.00 |
0.0M |
| 2023-08-23 |
1,212.00 |
1,228.00 |
1,211.00 |
1,211.00 |
0.1M |
| 2023-08-22 |
1,215.00 |
1,221.00 |
1,208.00 |
1,210.00 |
0.1M |
| 2023-08-18 |
1,228.00 |
1,237.00 |
1,215.00 |
1,215.00 |
0.1M |
| 2023-08-17 |
1,244.00 |
1,260.00 |
1,225.00 |
1,228.00 |
0.1M |
| 2023-08-16 |
1,260.00 |
1,276.00 |
1,223.00 |
1,234.00 |
0.1M |
| 2023-08-15 |
1,277.00 |
1,285.00 |
1,260.00 |
1,260.00 |
0.1M |
| 2023-08-14 |
1,289.00 |
1,289.00 |
1,262.00 |
1,275.00 |
0.1M |
| 2023-08-11 |
1,334.00 |
1,338.00 |
1,315.00 |
1,315.00 |
0.1M |
| 2023-08-10 |
1,320.00 |
1,335.00 |
1,315.00 |
1,335.00 |
0.1M |
| 2023-08-09 |
1,313.00 |
1,327.00 |
1,312.00 |
1,324.00 |
0.1M |
| 2023-08-08 |
1,304.00 |
1,317.00 |
1,304.00 |
1,304.00 |
0.0M |
| 2023-08-07 |
1,300.00 |
1,310.00 |
1,294.00 |
1,304.00 |
0.0M |
| 2023-08-04 |
1,316.00 |
1,324.00 |
1,275.00 |
1,275.00 |
0.2M |
| 2023-08-03 |
1,302.00 |
1,324.00 |
1,298.00 |
1,310.00 |
0.0M |
| 2023-08-02 |
1,315.00 |
1,325.00 |
1,301.00 |
1,305.00 |
0.1M |
| 2023-08-01 |
1,310.00 |
1,332.00 |
1,310.00 |
1,320.00 |
0.0M |
| 2023-07-31 |
1,330.00 |
1,333.00 |
1,310.00 |
1,310.00 |
0.1M |
| 2023-07-28 |
1,333.00 |
1,338.00 |
1,320.00 |
1,330.00 |
0.0M |
| 2023-07-27 |
1,335.00 |
1,338.00 |
1,320.00 |
1,338.00 |
0.1M |
| 2023-07-26 |
1,321.00 |
1,335.00 |
1,320.00 |
1,335.00 |
0.1M |
| 2023-07-25 |
1,305.00 |
1,330.00 |
1,305.00 |
1,319.00 |
0.2M |
| 2023-07-24 |
1,301.00 |
1,310.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2023-07-21 |
1,300.00 |
1,312.00 |
1,294.00 |
1,300.00 |
0.1M |
| 2023-07-20 |
1,306.00 |
1,313.00 |
1,300.00 |
1,300.00 |
0.1M |
| 2023-07-19 |
1,291.00 |
1,308.00 |
1,290.00 |
1,306.00 |
0.0M |
| 2023-07-18 |
1,304.00 |
1,307.00 |
1,285.00 |
1,289.00 |
0.1M |
| 2023-07-17 |
1,305.00 |
1,316.00 |
1,301.00 |
1,305.00 |
0.1M |
| 2023-07-14 |
1,315.00 |
1,315.00 |
1,294.00 |
1,305.00 |
0.1M |
| 2023-07-13 |
1,310.00 |
1,341.00 |
1,309.00 |
1,315.00 |
0.1M |
| 2023-07-12 |
1,315.00 |
1,322.00 |
1,302.00 |
1,302.00 |
0.1M |
| 2023-07-11 |
1,312.00 |
1,315.00 |
1,304.00 |
1,310.00 |
0.1M |
| 2023-07-10 |
1,300.00 |
1,318.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2023-07-07 |
1,305.00 |
1,319.00 |
1,300.00 |
1,300.00 |
0.1M |
| 2023-07-06 |
1,330.00 |
1,330.00 |
1,300.00 |
1,305.00 |
0.1M |
| 2023-07-05 |
1,335.00 |
1,341.00 |
1,310.00 |
1,330.00 |
0.1M |
| 2023-07-04 |
1,333.00 |
1,349.00 |
1,323.00 |
1,343.00 |
0.0M |
| 2023-07-03 |
1,320.00 |
1,334.00 |
1,317.00 |
1,334.00 |
0.0M |
| 2023-06-30 |
1,306.00 |
1,326.00 |
1,305.00 |
1,312.00 |
0.0M |
| 2023-06-29 |
1,330.00 |
1,335.00 |
1,300.00 |
1,305.00 |
0.1M |
| 2023-06-27 |
1,305.00 |
1,347.00 |
1,305.00 |
1,330.00 |
0.1M |
| 2023-06-26 |
1,340.00 |
1,345.00 |
1,305.00 |
1,305.00 |
0.1M |
| 2023-06-23 |
1,356.00 |
1,361.00 |
1,340.00 |
1,342.00 |
0.0M |
| 2023-06-22 |
1,330.00 |
1,365.00 |
1,323.00 |
1,359.00 |
0.2M |
| 2023-06-21 |
1,333.00 |
1,340.00 |
1,320.00 |
1,330.00 |
0.0M |
| 2023-06-20 |
1,287.00 |
1,340.00 |
1,287.00 |
1,340.00 |
0.3M |
| 2023-06-19 |
1,278.00 |
1,296.00 |
1,262.00 |
1,286.00 |
0.1M |
| 2023-06-16 |
1,264.00 |
1,295.00 |
1,260.00 |
1,260.00 |
0.2M |
| 2023-06-15 |
1,259.00 |
1,290.00 |
1,239.00 |
1,290.00 |
0.1M |
| 2023-06-14 |
1,300.00 |
1,300.00 |
1,232.00 |
1,238.00 |
0.1M |
| 2023-06-13 |
1,280.00 |
1,332.00 |
1,256.00 |
1,270.00 |
0.1M |
| 2023-06-09 |
1,260.00 |
1,304.00 |
1,245.00 |
1,280.00 |
0.2M |
| 2023-06-08 |
1,246.00 |
1,259.00 |
1,233.00 |
1,259.00 |
0.0M |
| 2023-06-07 |
1,245.00 |
1,259.00 |
1,237.00 |
1,259.00 |
0.1M |
| 2023-06-06 |
1,241.00 |
1,254.00 |
1,229.00 |
1,229.00 |
0.1M |
| 2023-06-05 |
1,255.00 |
1,258.00 |
1,237.00 |
1,238.00 |
0.1M |
| 2023-06-02 |
1,210.00 |
1,255.00 |
1,210.00 |
1,255.00 |
0.1M |
| 2023-06-01 |
1,207.00 |
1,220.00 |
1,200.00 |
1,209.00 |
0.1M |
| 2023-05-31 |
1,230.00 |
1,230.00 |
1,193.00 |
1,200.00 |
1.4M |
| 2023-05-30 |
1,229.00 |
1,240.00 |
1,218.00 |
1,223.00 |
0.1M |
| 2023-05-29 |
1,213.00 |
1,230.00 |
1,213.00 |
1,230.00 |
0.1M |
| 2023-05-26 |
1,242.00 |
1,250.00 |
1,211.00 |
1,219.00 |
0.1M |
| 2023-05-25 |
1,250.00 |
1,252.00 |
1,220.00 |
1,228.00 |
0.1M |
| 2023-05-24 |
1,278.00 |
1,278.00 |
1,252.00 |
1,259.00 |
0.1M |
| 2023-05-23 |
1,282.00 |
1,284.00 |
1,262.00 |
1,278.00 |
0.1M |
| 2023-05-22 |
1,293.00 |
1,293.00 |
1,255.00 |
1,285.00 |
0.1M |
| 2023-05-19 |
1,275.00 |
1,310.00 |
1,263.00 |
1,293.00 |
0.1M |
| 2023-05-18 |
1,245.00 |
1,275.00 |
1,245.00 |
1,275.00 |
0.1M |
| 2023-05-17 |
1,225.00 |
1,249.00 |
1,225.00 |
1,245.00 |
0.1M |
| 2023-05-16 |
1,220.00 |
1,223.00 |
1,208.00 |
1,219.00 |
0.1M |
| 2023-05-15 |
1,235.00 |
1,240.00 |
1,207.00 |
1,207.00 |
0.1M |
| 2023-05-12 |
1,207.00 |
1,235.00 |
1,200.00 |
1,235.00 |
0.2M |
| 2023-05-11 |
1,222.00 |
1,223.00 |
1,208.00 |
1,208.00 |
0.1M |
| 2023-05-10 |
1,207.00 |
1,223.00 |
1,207.00 |
1,223.00 |
0.1M |
| 2023-05-09 |
1,218.00 |
1,224.00 |
1,201.00 |
1,207.00 |
0.1M |
| 2023-05-08 |
1,245.00 |
1,260.00 |
1,200.00 |
1,200.00 |
0.2M |
| 2023-05-05 |
1,255.00 |
1,255.00 |
1,242.00 |
1,250.00 |
0.1M |
| 2023-05-04 |
1,200.00 |
1,266.00 |
1,200.00 |
1,254.00 |
0.2M |
| 2023-05-03 |
1,204.00 |
1,225.00 |
1,196.00 |
1,199.00 |
0.2M |
| 2023-05-02 |
1,204.00 |
1,213.00 |
1,190.00 |
1,201.00 |
0.2M |
| 2023-04-28 |
1,210.00 |
1,242.00 |
1,201.00 |
1,204.00 |
0.2M |
| 2023-04-27 |
1,210.00 |
1,214.00 |
1,201.00 |
1,210.00 |
0.2M |
| 2023-04-26 |
1,230.00 |
1,237.00 |
1,211.00 |
1,214.00 |
0.1M |
| 2023-04-25 |
1,234.00 |
1,247.00 |
1,230.00 |
1,230.00 |
0.1M |
| 2023-04-24 |
1,261.00 |
1,261.00 |
1,230.00 |
1,234.00 |
0.1M |
| 2023-04-20 |
1,270.00 |
1,278.00 |
1,266.00 |
1,269.00 |
0.0M |
| 2023-04-19 |
1,280.00 |
1,280.00 |
1,265.00 |
1,271.00 |
0.1M |
| 2023-04-18 |
1,284.00 |
1,288.00 |
1,267.00 |
1,280.00 |
0.1M |
| 2023-04-17 |
1,262.00 |
1,284.00 |
1,262.00 |
1,284.00 |
0.1M |
| 2023-04-14 |
1,280.00 |
1,289.00 |
1,253.00 |
1,260.00 |
0.1M |
| 2023-04-13 |
1,270.00 |
1,288.00 |
1,270.00 |
1,280.00 |
0.1M |
| 2023-04-12 |
1,255.00 |
1,263.00 |
1,246.00 |
1,260.00 |
0.2M |
| 2023-04-11 |
1,283.00 |
1,299.00 |
1,251.00 |
1,251.00 |
0.2M |
| 2023-04-05 |
1,290.00 |
1,301.00 |
1,281.00 |
1,281.00 |
0.1M |
| 2023-04-04 |
1,349.00 |
1,349.00 |
1,276.00 |
1,280.00 |
0.2M |
| 2023-04-03 |
1,368.00 |
1,368.00 |
1,321.00 |
1,337.00 |
0.2M |
| 2023-03-31 |
1,362.43 |
1,406.00 |
1,357.48 |
1,406.00 |
0.3M |
| 2023-03-30 |
1,369.37 |
1,369.37 |
1,354.51 |
1,362.43 |
0.1M |
| 2023-03-29 |
1,356.49 |
1,376.30 |
1,347.58 |
1,366.39 |
0.2M |
| 2023-03-28 |
1,318.87 |
1,359.46 |
1,317.88 |
1,354.51 |
0.1M |
| 2023-03-27 |
1,336.69 |
1,346.59 |
1,308.97 |
1,317.88 |
0.2M |
| 2023-03-24 |
1,346.59 |
1,355.50 |
1,336.69 |
1,336.69 |
0.1M |
| 2023-03-23 |
1,361.44 |
1,366.39 |
1,330.75 |
1,345.60 |
0.1M |
| 2023-03-22 |
1,311.94 |
1,371.35 |
1,311.94 |
1,367.38 |
0.2M |
| 2023-03-21 |
1,294.11 |
1,330.75 |
1,294.11 |
1,308.97 |
0.1M |
| 2023-03-20 |
1,296.09 |
1,296.09 |
1,286.19 |
1,293.12 |
0.1M |
| 2023-03-17 |
1,284.21 |
1,297.08 |
1,269.36 |
1,297.08 |
0.3M |
| 2023-03-16 |
1,293.12 |
1,311.94 |
1,265.40 |
1,287.18 |
0.2M |
| 2023-03-15 |
1,277.28 |
1,306.00 |
1,277.28 |
1,297.08 |
0.1M |
| 2023-03-14 |
1,272.33 |
1,294.11 |
1,265.40 |
1,265.40 |
0.1M |
| 2023-03-13 |
1,303.03 |
1,321.84 |
1,265.40 |
1,265.40 |
0.1M |
| 2023-03-10 |
1,272.33 |
1,303.03 |
1,259.46 |
1,303.03 |
0.1M |
| 2023-03-09 |
1,315.90 |
1,315.90 |
1,267.38 |
1,267.38 |
0.1M |
| 2023-03-08 |
1,300.06 |
1,311.94 |
1,282.23 |
1,311.94 |
0.1M |
| 2023-03-07 |
1,316.89 |
1,334.71 |
1,297.08 |
1,300.06 |
0.1M |
| 2023-03-06 |
1,321.84 |
1,340.65 |
1,306.99 |
1,306.99 |
0.1M |
| 2023-03-03 |
1,326.79 |
1,336.69 |
1,304.02 |
1,304.02 |
0.1M |
| 2023-03-02 |
1,306.99 |
1,326.79 |
1,299.06 |
1,311.94 |
0.1M |
| 2023-03-01 |
1,287.18 |
1,314.91 |
1,282.23 |
1,305.01 |
0.2M |
| 2023-02-28 |
1,267.38 |
1,325.80 |
1,256.49 |
1,272.33 |
0.3M |
| 2023-02-27 |
1,326.79 |
1,326.79 |
1,227.77 |
1,268.37 |
0.4M |
| 2023-02-24 |
1,321.84 |
1,330.75 |
1,306.99 |
1,327.78 |
0.0M |
| 2023-02-23 |
1,321.84 |
1,330.75 |
1,306.99 |
1,327.78 |
0.0M |
| 2023-02-22 |
1,359.46 |
1,359.46 |
1,312.93 |
1,321.84 |
0.2M |
| 2023-02-21 |
1,375.31 |
1,375.31 |
1,350.55 |
1,373.33 |
0.0M |
| 2023-02-20 |
1,346.59 |
1,375.31 |
1,346.59 |
1,360.45 |
0.0M |
| 2023-02-17 |
1,336.69 |
1,341.64 |
1,316.89 |
1,341.64 |
0.0M |
| 2023-02-16 |
1,299.06 |
1,344.61 |
1,297.08 |
1,316.89 |
0.1M |
| 2023-02-15 |
1,317.88 |
1,317.88 |
1,292.13 |
1,297.08 |
0.2M |
| 2023-02-14 |
1,312.93 |
1,346.59 |
1,301.05 |
1,312.93 |
0.1M |
| 2023-02-13 |
1,341.64 |
1,350.55 |
1,312.93 |
1,312.93 |
0.2M |
| 2023-02-10 |
1,364.41 |
1,366.39 |
1,351.54 |
1,366.39 |
0.1M |
| 2023-02-09 |
1,374.32 |
1,396.10 |
1,366.39 |
1,366.39 |
0.1M |
| 2023-02-08 |
1,398.08 |
1,412.93 |
1,377.29 |
1,381.25 |
0.1M |
| 2023-02-07 |
1,430.75 |
1,430.75 |
1,396.10 |
1,396.10 |
0.1M |
| 2023-02-06 |
1,457.49 |
1,457.49 |
1,391.15 |
1,438.67 |
0.1M |
| 2023-02-03 |
1,439.67 |
1,457.49 |
1,406.00 |
1,457.49 |
0.3M |
| 2023-02-02 |
1,413.92 |
1,442.64 |
1,390.16 |
1,442.64 |
0.2M |
| 2023-02-01 |
1,386.20 |
1,413.92 |
1,351.54 |
1,413.92 |
0.3M |
| 2023-01-31 |
1,410.95 |
1,413.92 |
1,328.77 |
1,328.77 |
0.3M |
| 2023-01-30 |
1,440.66 |
1,454.52 |
1,387.19 |
1,414.91 |
0.2M |
| 2023-01-27 |
1,484.22 |
1,496.10 |
1,426.79 |
1,439.67 |
0.2M |
| 2023-01-26 |
1,524.82 |
1,524.82 |
1,487.19 |
1,487.19 |
0.0M |
| 2023-01-25 |
1,489.17 |
1,531.75 |
1,475.31 |
1,531.75 |
0.2M |
| 2023-01-24 |
1,467.39 |
1,491.15 |
1,467.39 |
1,489.17 |
0.1M |
| 2023-01-23 |
1,455.51 |
1,492.14 |
1,435.70 |
1,463.43 |
0.2M |
| 2023-01-20 |
1,469.37 |
1,469.37 |
1,417.88 |
1,445.61 |
0.1M |
| 2023-01-19 |
1,444.62 |
1,479.27 |
1,430.75 |
1,470.36 |
0.2M |
| 2023-01-18 |
1,420.85 |
1,465.41 |
1,415.90 |
1,465.41 |
0.2M |
| 2023-01-17 |
1,425.80 |
1,425.80 |
1,406.00 |
1,425.80 |
0.2M |
| 2023-01-16 |
1,422.83 |
1,425.80 |
1,406.00 |
1,417.88 |
0.2M |
| 2023-01-13 |
1,392.14 |
1,428.77 |
1,392.14 |
1,398.08 |
0.2M |
| 2023-01-12 |
1,406.00 |
1,415.90 |
1,387.19 |
1,391.15 |
0.2M |
| 2023-01-11 |
1,415.90 |
1,420.85 |
1,392.14 |
1,406.00 |
0.3M |
| 2023-01-10 |
1,396.10 |
1,435.70 |
1,378.28 |
1,418.87 |
0.3M |
| 2023-01-09 |
1,387.19 |
1,427.78 |
1,372.34 |
1,398.08 |
0.3M |
| 2023-01-06 |
1,399.07 |
1,401.05 |
1,367.38 |
1,371.35 |
0.3M |
| 2023-01-05 |
1,433.72 |
1,433.72 |
1,347.58 |
1,409.96 |
0.4M |
| 2023-01-04 |
1,344.61 |
1,433.72 |
1,344.61 |
1,433.72 |
0.4M |
| 2023-01-03 |
1,314.91 |
1,341.64 |
1,307.98 |
1,341.64 |
0.1M |