1.00
最后更新: 2025-06-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-27 | 1.06 | 1.06 | 1.03 | 1.03 | 0.2M |
| 2024-12-24 | 1.05 | 1.05 | 1.03 | 1.03 | 0.2M |
| 2024-12-20 | 1.03 | 1.13 | 1.03 | 1.13 | 0.0M |
| 2024-12-19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-12-18 | 1.03 | 1.06 | 1.00 | 1.03 | 0.0M |
| 2024-12-16 | 1.03 | 1.08 | 1.03 | 1.08 | 0.0M |
| 2024-12-03 | 1.12 | 1.13 | 1.10 | 1.10 | 0.9M |
| 2024-12-02 | 1.13 | 1.13 | 1.10 | 1.10 | 0.3M |
| 2024-11-29 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3M |
| 2024-11-28 | 1.14 | 1.14 | 1.11 | 1.11 | 0.3M |
| 2024-11-27 | 1.11 | 1.16 | 1.11 | 1.16 | 0.3M |
| 2024-11-26 | 1.15 | 1.15 | 1.12 | 1.14 | 1.8M |
| 2024-11-25 | 1.14 | 1.15 | 1.14 | 1.15 | 0.3M |
| 2024-11-22 | 1.14 | 1.15 | 1.14 | 1.15 | 0.3M |
| 2024-11-21 | 1.14 | 1.15 | 1.14 | 1.15 | 0.3M |
| 2024-11-20 | 1.10 | 1.15 | 1.10 | 1.14 | 0.3M |
| 2024-11-19 | 1.13 | 1.15 | 1.10 | 1.10 | 0.3M |
| 2024-11-18 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3M |
| 2024-11-15 | 1.13 | 1.14 | 1.13 | 1.14 | 0.2M |
| 2024-11-14 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3M |
| 2024-11-13 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3M |
| 2024-11-12 | 1.13 | 1.14 | 1.09 | 1.09 | 0.2M |
| 2024-11-11 | 1.12 | 1.12 | 1.10 | 1.10 | 0.3M |
| 2024-11-08 | 1.12 | 1.12 | 1.11 | 1.12 | 0.2M |
| 2024-11-07 | 1.08 | 1.14 | 1.08 | 1.09 | 0.3M |
| 2024-11-06 | 1.15 | 1.16 | 1.08 | 1.08 | 0.3M |
| 2024-11-05 | 1.12 | 1.15 | 1.12 | 1.15 | 0.2M |
| 2024-11-04 | 1.15 | 1.16 | 1.08 | 1.08 | 0.2M |
| 2024-11-01 | 1.12 | 1.15 | 1.12 | 1.15 | 0.3M |
| 2024-10-30 | 1.18 | 1.18 | 1.08 | 1.08 | 0.3M |
| 2024-10-29 | 1.19 | 1.20 | 1.19 | 1.20 | 0.2M |
| 2024-10-28 | 1.15 | 1.19 | 1.15 | 1.19 | 0.2M |
| 2024-10-25 | 1.19 | 1.20 | 1.11 | 1.12 | 0.3M |
| 2024-10-24 | 1.17 | 1.19 | 1.17 | 1.19 | 0.2M |
| 2024-10-23 | 1.18 | 1.19 | 1.18 | 1.19 | 0.2M |
| 2024-10-22 | 1.18 | 1.19 | 1.18 | 1.19 | 0.2M |
| 2024-10-21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2M |
| 2024-10-18 | 1.17 | 1.18 | 1.17 | 1.18 | 0.2M |
| 2024-10-17 | 1.17 | 1.18 | 1.17 | 1.17 | 0.2M |
| 2024-10-16 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1M |
| 2024-10-15 | 1.14 | 1.17 | 1.14 | 1.17 | 0.2M |
| 2024-10-14 | 1.15 | 1.17 | 1.11 | 1.11 | 0.2M |
| 2024-10-11 | 1.16 | 1.16 | 1.15 | 1.16 | 0.1M |
| 2024-10-10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2M |
| 2024-10-09 | 1.15 | 1.16 | 1.15 | 1.16 | 0.2M |
| 2024-10-08 | 1.14 | 1.15 | 1.14 | 1.15 | 0.1M |
| 2024-10-07 | 1.15 | 1.15 | 1.10 | 1.11 | 0.2M |
| 2024-10-04 | 1.17 | 1.18 | 1.16 | 1.16 | 0.2M |
| 2024-10-03 | 1.14 | 1.16 | 1.14 | 1.16 | 0.1M |
| 2024-10-02 | 1.13 | 1.15 | 1.13 | 1.15 | 0.2M |
| 2024-10-01 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2M |
| 2024-09-30 | 1.12 | 1.13 | 1.12 | 1.13 | 0.1M |
| 2024-09-27 | 1.13 | 1.14 | 1.13 | 1.14 | 0.2M |
| 2024-09-26 | 1.12 | 1.13 | 1.12 | 1.13 | 0.2M |
| 2024-09-25 | 1.11 | 1.12 | 1.11 | 1.12 | 0.1M |
| 2024-09-24 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2M |
| 2024-09-23 | 1.10 | 1.12 | 1.10 | 1.12 | 0.2M |
| 2024-09-20 | 1.10 | 1.11 | 1.10 | 1.11 | 0.1M |
| 2024-09-19 | 1.11 | 1.12 | 1.11 | 1.12 | 0.2M |
| 2024-09-18 | 1.11 | 1.12 | 1.11 | 1.12 | 0.2M |
| 2024-09-17 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1M |
| 2024-09-13 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2M |
| 2024-09-12 | 1.11 | 1.11 | 1.10 | 1.11 | 0.1M |
| 2024-09-11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1M |
| 2024-09-10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2M |
| 2024-09-09 | 1.11 | 1.12 | 1.11 | 1.12 | 0.1M |
| 2024-09-06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1M |
| 2024-09-05 | 1.11 | 1.11 | 1.10 | 1.11 | 0.2M |
| 2024-09-04 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1M |
| 2024-09-03 | 1.10 | 1.11 | 1.10 | 1.11 | 0.2M |
| 2024-09-02 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-30 | 1.09 | 1.11 | 1.09 | 1.11 | 0.1M |
| 2024-08-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-28 | 1.10 | 1.10 | 1.09 | 1.10 | 0.1M |
| 2024-08-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-26 | 1.10 | 1.11 | 1.10 | 1.11 | 0.1M |
| 2024-08-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-15 | 1.06 | 1.10 | 1.06 | 1.10 | 0.1M |
| 2024-08-14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1M |
| 2024-08-13 | 1.09 | 1.11 | 1.08 | 1.11 | 0.2M |
| 2024-08-12 | 1.08 | 1.09 | 1.08 | 1.09 | 0.1M |
| 2024-08-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1M |
| 2024-08-08 | 1.07 | 1.14 | 1.05 | 1.05 | 0.3M |
| 2024-08-06 | 1.06 | 1.09 | 1.05 | 1.05 | 0.1M |
| 2024-08-05 | 1.08 | 1.11 | 1.08 | 1.11 | 0.1M |
| 2024-08-02 | 1.08 | 1.09 | 1.08 | 1.09 | 0.1M |
| 2024-08-01 | 1.08 | 1.08 | 1.07 | 1.08 | 0.1M |
| 2024-07-31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1M |
| 2024-07-30 | 1.09 | 1.10 | 1.09 | 1.10 | 0.1M |
| 2024-07-29 | 1.08 | 1.09 | 1.08 | 1.09 | 0.1M |
| 2024-07-26 | 1.05 | 1.08 | 1.05 | 1.08 | 0.1M |
| 2024-07-25 | 1.08 | 1.08 | 1.05 | 1.05 | 0.1M |
| 2024-07-24 | 1.09 | 1.10 | 1.08 | 1.10 | 0.1M |
| 2024-07-23 | 1.10 | 1.10 | 1.03 | 1.10 | 0.1M |
| 2024-07-22 | 1.06 | 1.09 | 1.06 | 1.09 | 0.1M |
| 2024-07-19 | 1.02 | 1.05 | 1.02 | 1.05 | 0.1M |
| 2024-07-18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-07-17 | 1.07 | 1.08 | 1.07 | 1.08 | 0.1M |
| 2024-07-16 | 1.03 | 1.06 | 1.03 | 1.06 | 0.1M |
| 2024-07-15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-07-12 | 1.06 | 1.07 | 1.02 | 1.02 | 0.1M |
| 2024-07-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-07-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1M |
| 2024-07-05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-04 | 1.04 | 1.06 | 1.04 | 1.06 | 0.1M |
| 2024-07-03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-07-02 | 1.05 | 1.06 | 1.01 | 1.02 | 0.1M |
| 2024-07-01 | 1.03 | 1.07 | 1.03 | 1.06 | 0.1M |
| 2024-06-28 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-06-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-26 | 1.04 | 1.06 | 1.04 | 1.06 | 0.1M |
| 2024-06-25 | 1.00 | 1.06 | 1.00 | 1.06 | 0.0M |
| 2024-06-21 | 1.03 | 1.06 | 1.03 | 1.06 | 0.1M |
| 2024-06-20 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2024-06-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-18 | 1.06 | 1.06 | 1.04 | 1.06 | 0.1M |
| 2024-06-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-06-12 | 0.97 | 1.06 | 0.97 | 1.05 | 0.0M |
| 2024-06-11 | 1.01 | 1.05 | 1.01 | 1.05 | 0.0M |
| 2024-06-10 | 1.07 | 1.07 | 1.05 | 1.05 | 0.0M |
| 2024-06-07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-06-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-06-04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1M |
| 2024-05-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1M |
| 2024-05-21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-05-17 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0M |
| 2024-05-16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-05-14 | 1.04 | 1.06 | 1.04 | 1.06 | 0.0M |
| 2024-05-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-05-10 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-05-09 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-05-08 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-05-07 | 1.06 | 1.06 | 1.00 | 1.01 | 0.1M |
| 2024-05-06 | 1.12 | 1.15 | 1.10 | 1.15 | 0.0M |
| 2024-05-03 | 1.02 | 1.13 | 1.02 | 1.13 | 0.0M |
| 2024-05-02 | 1.02 | 1.05 | 1.01 | 1.01 | 0.0M |
| 2024-04-29 | 1.01 | 1.04 | 1.01 | 1.04 | 0.0M |
| 2024-04-15 | 1.02 | 1.05 | 1.01 | 1.05 | 0.0M |
| 2024-04-04 | 1.02 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-04-02 | 1.02 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-03-19 | 1.02 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-03-13 | 1.02 | 1.05 | 1.01 | 1.05 | 0.0M |
| 2024-03-11 | 1.03 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-03-07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-02-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-02-26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-02-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-02-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-02-21 | 1.07 | 1.07 | 1.05 | 1.05 | 0.0M |
| 2024-02-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-15 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-02-14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-02-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-01-31 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-01-30 | 1.08 | 1.10 | 1.08 | 1.10 | 0.0M |
| 2024-01-26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-01-24 | 1.03 | 1.05 | 1.03 | 1.05 | 0.0M |
| 2024-01-22 | 1.02 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-01-04 | 1.04 | 1.05 | 1.04 | 1.05 | 0.0M |
| 2024-01-03 | 1.03 | 1.04 | 1.02 | 1.04 | 0.0M |
| 2024-01-02 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0M |